03/21/2023 17:05:00*20.47182*20.45802*20.47182*20.45802
03/21/2023 17:10:00*20.45802*20.46104*20.46104*20.45802
03/21/2023 17:15:00*20.46104*20.46104*20.46104*20.46104
03/21/2023 17:20:00*20.46104*20.46244*20.46244*20.46061
03/21/2023 17:25:00*20.46244*20.46253*20.46259*20.46203
03/21/2023 17:30:00*20.46253*20.46434*20.46434*20.46228
03/21/2023 17:35:00*20.46434*20.4624*20.46434*20.46236
03/21/2023 17:40:00*20.4624*20.46253*20.46286*20.4624
03/21/2023 17:45:00*20.46253*20.46289*20.46291*20.46251
03/21/2023 17:50:00*20.46289*20.46195*20.46299*20.46098
03/21/2023 17:55:00*20.46195*20.46218*20.46268*20.46134
03/21/2023 18:00:00*20.46218*20.46223*20.46235*20.46199
03/21/2023 18:05:00*20.46223*20.50392*20.50512*20.46223
03/21/2023 18:10:00*20.50392*20.50372*20.50492*20.46657
03/21/2023 18:15:00*20.50372*20.50392*20.50442*20.46581
03/21/2023 18:20:00*20.50392*20.50152*20.50392*20.46655
03/21/2023 18:25:00*20.50152*20.50412*20.50472*20.50152
03/21/2023 18:30:00*20.50412*20.50212*20.50432*20.50082
03/21/2023 18:35:00*20.50212*20.50342*20.50342*20.46811
03/21/2023 18:40:00*20.50342*20.49182*20.51312*20.49182
03/21/2023 18:45:00*20.49182*20.50642*20.52892*20.4671
03/21/2023 18:50:00*20.50642*20.50512*20.51832*20.50042
03/21/2023 18:55:00*20.50512*20.50712*20.51432*20.49922
03/21/2023 19:00:00*20.50712*20.49662*20.51452*20.48027
03/21/2023 19:05:00*20.49662*20.48174*20.49662*20.48087
03/21/2023 19:10:00*20.48174*20.48377*20.48387*20.48077
03/21/2023 19:15:00*20.48377*20.48203*20.48377*20.48189
03/21/2023 19:20:00*20.48203*20.48352*20.48368*20.48193
03/21/2023 19:25:00*20.48352*20.48465*20.48575*20.483
03/21/2023 19:30:00*20.48465*20.484*20.48772*20.48324
03/21/2023 19:35:00*20.484*20.48596*20.48632*20.48375
03/21/2023 19:40:00*20.48596*20.4877*20.48801*20.48507
03/21/2023 19:45:00*20.4877*20.48222*20.48789*20.48222
03/21/2023 19:50:00*20.48222*20.47932*20.48222*20.47722
03/21/2023 19:55:00*20.47932*20.48142*20.48162*20.47932
03/21/2023 20:00:00*20.48142*20.45226*20.48362*20.45174
03/21/2023 20:05:00*20.45226*20.45506*20.45695*20.45169
03/21/2023 20:10:00*20.45506*20.44755*20.45879*20.44592
03/21/2023 20:15:00*20.44755*20.44232*20.44946*20.44107
03/21/2023 20:20:00*20.44232*20.44282*20.44791*20.43798
03/21/2023 20:25:00*20.44282*20.43823*20.44352*20.43576
03/21/2023 20:30:00*20.43823*20.44025*20.4425*20.43765
03/21/2023 20:35:00*20.44025*20.43818*20.44065*20.43761
03/21/2023 20:40:00*20.43818*20.43699*20.4385*20.43475
03/21/2023 20:45:00*20.43699*20.43993*20.43996*20.43567
03/21/2023 20:50:00*20.43993*20.44148*20.44236*20.43894
03/21/2023 20:55:00*20.44148*20.44139*20.44285*20.43994
03/21/2023 21:00:00*20.44139*20.4368*20.44539*20.4368
03/21/2023 21:05:00*20.4368*20.43938*20.44379*20.43499
03/21/2023 21:10:00*20.43938*20.43973*20.44082*20.43606
03/21/2023 21:15:00*20.43973*20.44627*20.45652*20.43891
03/21/2023 21:20:00*20.44627*20.44489*20.44739*20.44315
03/21/2023 21:25:00*20.44489*20.44685*20.44742*20.44344
03/21/2023 21:30:00*20.44685*20.44402*20.54302*20.444
03/21/2023 21:35:00*20.44402*20.47362*20.47802*20.44402
03/21/2023 21:40:00*20.47362*20.47892*20.47892*20.45974
03/21/2023 21:45:00*20.47892*20.48642*20.48932*20.4698
03/21/2023 21:50:00*20.48642*20.48232*20.48742*20.46885
03/21/2023 21:55:00*20.48232*20.48392*20.48522*20.48092
03/21/2023 22:00:00*20.48392*20.48242*20.48392*20.47046
03/21/2023 22:05:00*20.48242*20.48532*20.48532*20.48122
03/21/2023 22:10:00*20.48532*20.48082*20.48812*20.47439
03/21/2023 22:15:00*20.48082*20.48462*20.48462*20.46568
03/21/2023 22:20:00*20.48462*20.48102*20.48462*20.46844
03/21/2023 22:25:00*20.48102*20.47892*20.48282*20.46873
03/21/2023 22:30:00*20.47892*20.48112*20.48572*20.46886
03/21/2023 22:35:00*20.48112*20.48092*20.48462*20.46817
03/21/2023 22:40:00*20.48092*20.47842*20.48092*20.46354
03/21/2023 22:45:00*20.47842*20.47462*20.47842*20.46495
03/21/2023 22:50:00*20.47462*20.46922*20.47702*20.45895
03/21/2023 22:55:00*20.46922*20.47372*20.47372*20.45526
03/21/2023 23:00:00*20.47372*20.47262*20.47382*20.46782
03/21/2023 23:05:00*20.47262*20.47102*20.47452*20.45903
03/21/2023 23:10:00*20.47102*20.47322*20.47322*20.47102
03/21/2023 23:15:00*20.47322*20.47322*20.47322*20.47322
03/21/2023 23:20:00*20.47322*20.47322*20.47322*20.47322
03/21/2023 23:25:00*20.47322*20.47322*20.47322*20.47322
03/21/2023 23:30:00*20.47322*20.47322*20.47322*20.47322
03/21/2023 23:35:00*20.47322*20.47322*20.47322*20.47322
03/21/2023 23:40:00*20.47322*20.47322*20.47322*20.47322
03/21/2023 23:45:00*20.47322*20.47322*20.47322*20.47322
03/21/2023 23:50:00*20.47322*20.47322*20.47322*20.47322
03/21/2023 23:55:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:00:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:05:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:10:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:15:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:20:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:25:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:30:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:35:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:40:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:45:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:50:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 00:55:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:00:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:05:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:10:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:15:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:20:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:25:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:30:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:35:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:40:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:45:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:50:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 01:55:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:00:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:05:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:10:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:15:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:20:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:25:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:30:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:35:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:40:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:45:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:50:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 02:55:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:00:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:05:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:10:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:15:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:20:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:25:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:30:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:35:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:40:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:45:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:50:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 03:55:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:00:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:05:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:10:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:15:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:20:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:25:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:30:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:35:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:40:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:45:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:50:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 04:55:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 05:00:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 05:05:00*20.47322*20.47322*20.47322*20.47322
03/22/2023 05:10:00*20.47322*20.53881*20.54694*20.47322
03/22/2023 05:15:00*20.53881*20.54653*20.54684*20.53602
03/22/2023 05:20:00*20.54653*20.54769*20.54962*20.54357
03/22/2023 05:25:00*20.54769*20.54099*20.54788*20.54098
03/22/2023 05:30:00*20.54099*20.54257*20.55282*20.54082
03/22/2023 05:35:00*20.54257*20.54316*20.54655*20.54113
03/22/2023 05:40:00*20.54316*20.5392*20.54423*20.53631
03/22/2023 05:45:00*20.5392*20.53367*20.54256*20.52937
03/22/2023 05:50:00*20.53367*20.54017*20.544*20.53133
03/22/2023 05:55:00*20.54017*20.53584*20.54017*20.53447
03/22/2023 06:00:00*20.53584*20.53831*20.54517*20.53583
03/22/2023 06:05:00*20.53831*20.53304*20.53831*20.53261
03/22/2023 06:10:00*20.53304*20.52993*20.53304*20.52505
03/22/2023 06:15:00*20.52993*20.53748*20.54072*20.52976
03/22/2023 06:20:00*20.53748*20.54023*20.54468*20.53644
03/22/2023 06:25:00*20.54023*20.54299*20.544*20.53689
03/22/2023 06:30:00*20.54299*20.53496*20.54602*20.53496
03/22/2023 06:35:00*20.53496*20.54078*20.54097*20.52971
03/22/2023 06:40:00*20.54078*20.53683*20.54174*20.53683
03/22/2023 06:45:00*20.53683*20.54094*20.54161*20.53571
03/22/2023 06:50:00*20.54094*20.53212*20.54247*20.53212
03/22/2023 06:55:00*20.53212*20.54314*20.5441*20.53024
03/22/2023 07:00:00*20.54314*20.55228*20.55654*20.53826
03/22/2023 07:05:00*20.55228*20.55077*20.55412*20.54427
03/22/2023 07:10:00*20.55077*20.54578*20.55137*20.54492
03/22/2023 07:15:00*20.54578*20.55444*20.5548*20.54552
03/22/2023 07:20:00*20.55444*20.55543*20.55638*20.5485
03/22/2023 07:25:00*20.55543*20.55711*20.55778*20.55128
03/22/2023 07:30:00*20.55711*20.55776*20.55845*20.55516
03/22/2023 07:35:00*20.55776*20.55518*20.5586*20.55459
03/22/2023 07:40:00*20.55518*20.55213*20.55579*20.5499
03/22/2023 07:45:00*20.55213*20.55525*20.55843*20.55213
03/22/2023 07:50:00*20.55525*20.55499*20.55692*20.55125
03/22/2023 07:55:00*20.55499*20.56054*20.56386*20.55439
03/22/2023 08:00:00*20.56054*20.56217*20.56345*20.55965
03/22/2023 08:05:00*20.56217*20.56379*20.56393*20.55837
03/22/2023 08:10:00*20.56379*20.56405*20.56534*20.56143
03/22/2023 08:15:00*20.56405*20.5629*20.56685*20.56233
03/22/2023 08:20:00*20.5629*20.55884*20.56371*20.55856
03/22/2023 08:25:00*20.55884*20.55592*20.56358*20.5542
03/22/2023 08:30:00*20.55592*20.55165*20.55672*20.55033
03/22/2023 08:35:00*20.55165*20.53262*20.5527*20.5319
03/22/2023 08:40:00*20.53262*20.5359*20.5376*20.53058
03/22/2023 08:45:00*20.5359*20.53841*20.53972*20.53153
03/22/2023 08:50:00*20.53841*20.52831*20.53996*20.52534
03/22/2023 08:55:00*20.52831*20.52883*20.53438*20.52609
03/22/2023 09:00:00*20.52883*20.52826*20.53174*20.52247
03/22/2023 09:05:00*20.52826*20.53048*20.53249*20.52515
03/22/2023 09:10:00*20.53048*20.5305*20.53132*20.52595
03/22/2023 09:15:00*20.5305*20.53478*20.53784*20.52741
03/22/2023 09:20:00*20.53478*20.53304*20.53498*20.5296
03/22/2023 09:25:00*20.53304*20.53561*20.53838*20.53098
03/22/2023 09:30:00*20.53561*20.53437*20.53923*20.53437
03/22/2023 09:35:00*20.53437*20.53271*20.54167*20.5286
03/22/2023 09:40:00*20.53271*20.52129*20.53407*20.52022
03/22/2023 09:45:00*20.52129*20.52119*20.52418*20.51682
03/22/2023 09:50:00*20.52119*20.51914*20.52412*20.51401
03/22/2023 09:55:00*20.51914*20.52205*20.52212*20.51788
03/22/2023 10:00:00*20.52205*20.52743*20.52781*20.51831
03/22/2023 10:05:00*20.52743*20.5191*20.53096*20.51748
03/22/2023 10:10:00*20.5191*20.52256*20.52842*20.51482
03/22/2023 10:15:00*20.52256*20.52353*20.5252*20.517
03/22/2023 10:20:00*20.52353*20.52566*20.53016*20.52145
03/22/2023 10:25:00*20.52566*20.53293*20.53546*20.51922
03/22/2023 10:30:00*20.53293*20.53227*20.53679*20.52931
03/22/2023 10:35:00*20.53227*20.53006*20.53672*20.5271
03/22/2023 10:40:00*20.53006*20.52569*20.53073*20.52422
03/22/2023 10:45:00*20.52569*20.53802*20.54025*20.52286
03/22/2023 10:50:00*20.53802*20.545*20.54505*20.53702
03/22/2023 10:55:00*20.545*20.55445*20.55978*20.54415
03/22/2023 11:00:00*20.55445*20.55471*20.55846*20.54828
03/22/2023 11:05:00*20.55471*20.5439*20.55471*20.54305
03/22/2023 11:10:00*20.5439*20.54085*20.54497*20.54064
03/22/2023 11:15:00*20.54085*20.53953*20.54209*20.53679
03/22/2023 11:20:00*20.53953*20.54075*20.5477*20.53899
03/22/2023 11:25:00*20.54075*20.54547*20.54771*20.53924
03/22/2023 11:30:00*20.54547*20.53741*20.54719*20.53713
03/22/2023 11:35:00*20.53741*20.53364*20.54026*20.53354
03/22/2023 11:40:00*20.53364*20.53913*20.53915*20.53364
03/22/2023 11:45:00*20.53913*20.53516*20.54097*20.53417
03/22/2023 11:50:00*20.53516*20.53827*20.54506*20.53367
03/22/2023 11:55:00*20.53827*20.52661*20.53872*20.52661
03/22/2023 12:00:00*20.52661*20.54022*20.54335*20.52582
03/22/2023 12:05:00*20.54022*20.54682*20.55562*20.53943
03/22/2023 12:10:00*20.54682*20.5436*20.54826*20.53722
03/22/2023 12:15:00*20.5436*20.53996*20.54393*20.53792
03/22/2023 12:20:00*20.53996*20.53704*20.54127*20.53535
03/22/2023 12:25:00*20.53704*20.53686*20.53867*20.53449
03/22/2023 12:30:00*20.53686*20.54187*20.54453*20.5358
03/22/2023 12:35:00*20.54187*20.53563*20.54193*20.53563
03/22/2023 12:40:00*20.53563*20.53899*20.54043*20.53563
03/22/2023 12:45:00*20.53899*20.53951*20.54791*20.53896
03/22/2023 12:50:00*20.53951*20.54837*20.54879*20.53938
03/22/2023 12:55:00*20.54837*20.5474*20.55662*20.54623
03/22/2023 13:00:00*20.5474*20.55269*20.55394*20.54565
03/22/2023 13:05:00*20.55269*20.52638*20.5538*20.52638
03/22/2023 13:10:00*20.52638*20.52762*20.54532*20.52336
03/22/2023 13:15:00*20.52762*20.52652*20.53062*20.52521
03/22/2023 13:20:00*20.52652*20.52372*20.52772*20.52208
03/22/2023 13:25:00*20.52372*20.51852*20.52412*20.51568
03/22/2023 13:30:00*20.51852*20.51572*20.51852*20.51355
03/22/2023 13:35:00*20.51572*20.52352*20.52372*20.51386
03/22/2023 13:40:00*20.52352*20.51722*20.52382*20.51457
03/22/2023 13:45:00*20.51722*20.51962*20.51992*20.51263
03/22/2023 13:50:00*20.51962*20.51538*20.52022*20.51538
03/22/2023 13:55:00*20.51538*20.51902*20.52782*20.51364
03/22/2023 14:00:00*20.51902*20.49622*20.52532*20.49622
03/22/2023 14:05:00*20.49622*20.65321*20.65321*20.49622
03/22/2023 14:10:00*20.65321*20.62172*20.66273*20.61444
03/22/2023 14:15:00*20.62172*20.61527*20.63513*20.61069
03/22/2023 14:20:00*20.61527*20.6277*20.63879*20.61143
03/22/2023 14:25:00*20.6277*20.63646*20.64335*20.61784
03/22/2023 14:30:00*20.63646*20.64407*20.65497*20.63582
03/22/2023 14:35:00*20.64407*20.64278*20.65064*20.62749
03/22/2023 14:40:00*20.64278*20.66789*20.68609*20.62011
03/22/2023 14:45:00*20.66789*20.71444*20.72616*20.66646
03/22/2023 14:50:00*20.71444*20.75317*20.76221*20.70265
03/22/2023 14:55:00*20.75317*20.71409*20.75338*20.70943
03/22/2023 15:00:00*20.71409*20.70146*20.72126*20.69578
03/22/2023 15:05:00*20.70146*20.65507*20.7029*20.65507
03/22/2023 15:10:00*20.65507*20.6609*20.67404*20.64896
03/22/2023 15:15:00*20.6609*20.68908*20.69583*20.65696
03/22/2023 15:20:00*20.68908*20.69511*20.70722*20.67838
03/22/2023 15:25:00*20.69511*20.70772*20.71138*20.69401
03/22/2023 15:30:00*20.70772*20.72448*20.7255*20.70559
03/22/2023 15:35:00*20.72448*20.67688*20.72448*20.67442
03/22/2023 15:40:00*20.67688*20.67119*20.68218*20.66471
03/22/2023 15:45:00*20.67119*20.65954*20.68252*20.6588
03/22/2023 15:50:00*20.65954*20.66812*20.66906*20.65237
03/22/2023 15:55:00*20.66812*20.65229*20.6736*20.65229
03/22/2023 16:00:00*20.65229*20.65775*20.6582*20.64444
03/22/2023 16:05:00*20.65775*20.64262*20.65775*20.63942
03/22/2023 16:10:00*20.64262*20.64109*20.64853*20.63917
03/22/2023 16:15:00*20.64109*20.64427*20.64557*20.63879
03/22/2023 16:20:00*20.64427*20.63564*20.64427*20.63394
03/22/2023 16:25:00*20.63564*20.62935*20.63564*20.62905
03/22/2023 16:30:00*20.62935*20.63038*20.63038*20.62875
03/22/2023 16:35:00*20.63038*20.63219*20.63219*20.62962
03/22/2023 16:40:00*20.63219*20.63356*20.63536*20.63071
03/22/2023 16:45:00*20.63356*20.63964*20.63983*20.63271
03/22/2023 16:50:00*20.63964*20.64325*20.6434*20.63869
03/22/2023 16:55:00*20.64325*20.64282*20.64615*20.64112
03/22/2023 17:00:00*20.64282*20.62922*20.64282*20.62922
