03/20/2023 17:05:00*20.32482*20.33271*20.34321*20.31754
03/20/2023 17:10:00*20.33271*20.33222*20.33271*20.3322
03/20/2023 17:15:00*20.33222*20.33057*20.33222*20.32973
03/20/2023 17:20:00*20.33057*20.3339*20.334*20.33057
03/20/2023 17:25:00*20.3339*20.3339*20.3339*20.33339
03/20/2023 17:30:00*20.3339*20.338*20.33889*20.3337
03/20/2023 17:35:00*20.338*20.34337*20.34492*20.33773
03/20/2023 17:40:00*20.34337*20.34229*20.34366*20.34229
03/20/2023 17:45:00*20.34229*20.34382*20.34599*20.34229
03/20/2023 17:50:00*20.34382*20.34596*20.34691*20.34005
03/20/2023 17:55:00*20.34596*20.34143*20.3488*20.34143
03/20/2023 18:00:00*20.34143*20.34329*20.34481*20.34143
03/20/2023 18:05:00*20.34329*20.38032*20.38912*20.34329
03/20/2023 18:10:00*20.38032*20.38692*20.39282*20.37832
03/20/2023 18:15:00*20.38692*20.38022*20.39472*20.38002
03/20/2023 18:20:00*20.38022*20.38272*20.38272*20.38022
03/20/2023 18:25:00*20.38272*20.38172*20.38312*20.38002
03/20/2023 18:30:00*20.38172*20.38232*20.38232*20.38172
03/20/2023 18:35:00*20.38232*20.39172*20.39172*20.38232
03/20/2023 18:40:00*20.39172*20.37352*20.39172*20.37352
03/20/2023 18:45:00*20.37352*20.37282*20.37352*20.37262
03/20/2023 18:50:00*20.37282*20.37232*20.37282*20.37142
03/20/2023 18:55:00*20.37232*20.37092*20.37232*20.37042
03/20/2023 19:00:00*20.37092*20.37262*20.37262*20.37092
03/20/2023 19:05:00*20.37262*20.35982*20.37262*20.35832
03/20/2023 19:10:00*20.35982*20.35822*20.36092*20.35822
03/20/2023 19:15:00*20.35822*20.35872*20.35912*20.35762
03/20/2023 19:20:00*20.35872*20.35892*20.35932*20.35822
03/20/2023 19:25:00*20.35892*20.35442*20.35892*20.35442
03/20/2023 19:30:00*20.35442*20.35492*20.35702*20.35442
03/20/2023 19:35:00*20.35492*20.35552*20.35612*20.35352
03/20/2023 19:40:00*20.35552*20.35612*20.36042*20.35482
03/20/2023 19:45:00*20.35612*20.35112*20.35632*20.35112
03/20/2023 19:50:00*20.35112*20.35162*20.35402*20.35092
03/20/2023 19:55:00*20.35162*20.35152*20.35172*20.34832
03/20/2023 20:00:00*20.35152*20.35232*20.35292*20.35152
03/20/2023 20:05:00*20.35232*20.35892*20.35892*20.35192
03/20/2023 20:10:00*20.35892*20.35122*20.35952*20.35122
03/20/2023 20:15:00*20.35122*20.35886*20.36008*20.35122
03/20/2023 20:20:00*20.35886*20.35672*20.36323*20.35505
03/20/2023 20:25:00*20.35672*20.35322*20.37185*20.35182
03/20/2023 20:30:00*20.35322*20.35803*20.36528*20.34816
03/20/2023 20:35:00*20.35803*20.3571*20.3633*20.35704
03/20/2023 20:40:00*20.3571*20.35644*20.35938*20.35387
03/20/2023 20:45:00*20.35644*20.35317*20.35751*20.35237
03/20/2023 20:50:00*20.35317*20.35362*20.35772*20.35298
03/20/2023 20:55:00*20.35362*20.36004*20.36142*20.35289
03/20/2023 21:00:00*20.36004*20.35642*20.3642*20.35642
03/20/2023 21:05:00*20.35642*20.35684*20.37138*20.35272
03/20/2023 21:10:00*20.35684*20.35409*20.35838*20.35236
03/20/2023 21:15:00*20.35409*20.35585*20.35628*20.35241
03/20/2023 21:20:00*20.35585*20.35805*20.35836*20.35508
03/20/2023 21:25:00*20.35805*20.36111*20.36131*20.3556
03/20/2023 21:30:00*20.36111*20.3607*20.36637*20.35959
03/20/2023 21:35:00*20.3607*20.36119*20.36276*20.35801
03/20/2023 21:40:00*20.36119*20.36018*20.36209*20.35664
03/20/2023 21:45:00*20.36018*20.3592*20.36221*20.35541
03/20/2023 21:50:00*20.3592*20.36039*20.36126*20.35911
03/20/2023 21:55:00*20.36039*20.36107*20.36297*20.36034
03/20/2023 22:00:00*20.36107*20.35829*20.36203*20.35786
03/20/2023 22:05:00*20.35829*20.36415*20.36621*20.35708
03/20/2023 22:10:00*20.36415*20.36456*20.36636*20.36225
03/20/2023 22:15:00*20.36456*20.36441*20.36629*20.36382
03/20/2023 22:20:00*20.36441*20.3603*20.36441*20.35934
03/20/2023 22:25:00*20.3603*20.36145*20.36307*20.35942
03/20/2023 22:30:00*20.36145*20.36134*20.36174*20.35911
03/20/2023 22:35:00*20.36134*20.36485*20.36575*20.36057
03/20/2023 22:40:00*20.36485*20.36367*20.36641*20.36315
03/20/2023 22:45:00*20.36367*20.36157*20.36419*20.36035
03/20/2023 22:50:00*20.36157*20.35919*20.36157*20.35778
03/20/2023 22:55:00*20.35919*20.36329*20.36333*20.35898
03/20/2023 23:00:00*20.36329*20.36868*20.36891*20.36173
03/20/2023 23:05:00*20.36868*20.36122*20.36873*20.36097
03/20/2023 23:10:00*20.36122*20.3638*20.36404*20.36032
03/20/2023 23:15:00*20.3638*20.36383*20.36399*20.36194
03/20/2023 23:20:00*20.36383*20.36414*20.36441*20.36112
03/20/2023 23:25:00*20.36414*20.36524*20.36539*20.363
03/20/2023 23:30:00*20.36524*20.3622*20.36525*20.36179
03/20/2023 23:35:00*20.3622*20.35967*20.36238*20.35967
03/20/2023 23:40:00*20.35967*20.35635*20.36093*20.35635
03/20/2023 23:45:00*20.35635*20.35534*20.35798*20.35528
03/20/2023 23:50:00*20.35534*20.35731*20.35857*20.35534
03/20/2023 23:55:00*20.35731*20.35568*20.35771*20.35554
03/21/2023 00:00:00*20.35568*20.35686*20.35698*20.35351
03/21/2023 00:05:00*20.35686*20.35086*20.35688*20.35071
03/21/2023 00:10:00*20.35086*20.33332*20.35113*20.33332
03/21/2023 00:15:00*20.33332*20.33822*20.33822*20.33332
03/21/2023 00:20:00*20.33822*20.34938*20.3497*20.33492
03/21/2023 00:25:00*20.34938*20.34856*20.34981*20.34585
03/21/2023 00:30:00*20.34856*20.34815*20.34856*20.34675
03/21/2023 00:35:00*20.34815*20.34822*20.34831*20.34528
03/21/2023 00:40:00*20.34822*20.35167*20.35202*20.3477
03/21/2023 00:45:00*20.35167*20.35851*20.35865*20.35151
03/21/2023 00:50:00*20.35851*20.35492*20.36027*20.35445
03/21/2023 00:55:00*20.35492*20.35433*20.35539*20.35382
03/21/2023 01:00:00*20.35433*20.35377*20.35497*20.3524
03/21/2023 01:05:00*20.35377*20.35094*20.35405*20.35035
03/21/2023 01:10:00*20.35094*20.35258*20.3532*20.35073
03/21/2023 01:15:00*20.35258*20.35433*20.35531*20.35064
03/21/2023 01:20:00*20.35433*20.35423*20.35497*20.3524
03/21/2023 01:25:00*20.35423*20.35826*20.35829*20.35295
03/21/2023 01:30:00*20.35826*20.35532*20.35895*20.35226
03/21/2023 01:35:00*20.35532*20.35368*20.35672*20.35192
03/21/2023 01:40:00*20.35368*20.35438*20.35454*20.35203
03/21/2023 01:45:00*20.35438*20.35635*20.35759*20.35151
03/21/2023 01:50:00*20.35635*20.35466*20.35864*20.353
03/21/2023 01:55:00*20.35466*20.35627*20.35672*20.35416
03/21/2023 02:00:00*20.35627*20.3605*20.36073*20.35581
03/21/2023 02:05:00*20.3605*20.36259*20.36419*20.35877
03/21/2023 02:10:00*20.36259*20.35689*20.36261*20.3564
03/21/2023 02:15:00*20.35689*20.35757*20.35877*20.3533
03/21/2023 02:20:00*20.35757*20.34804*20.35757*20.34605
03/21/2023 02:25:00*20.34804*20.34891*20.3508*20.34424
03/21/2023 02:30:00*20.34891*20.34631*20.35064*20.34581
03/21/2023 02:35:00*20.34631*20.32242*20.35298*20.32242
03/21/2023 02:40:00*20.32242*20.34831*20.35251*20.32242
03/21/2023 02:45:00*20.34831*20.35099*20.35168*20.34767
03/21/2023 02:50:00*20.35099*20.35612*20.35644*20.35043
03/21/2023 02:55:00*20.35612*20.34862*20.35824*20.34862
03/21/2023 03:00:00*20.34862*20.36212*20.36822*20.34862
03/21/2023 03:05:00*20.36212*20.36734*20.36907*20.36
03/21/2023 03:10:00*20.36734*20.36772*20.373*20.36485
03/21/2023 03:15:00*20.36772*20.37302*20.37542*20.36662
03/21/2023 03:20:00*20.37302*20.3773*20.38145*20.37302
03/21/2023 03:25:00*20.3773*20.38063*20.38205*20.37538
03/21/2023 03:30:00*20.38063*20.38264*20.39124*20.37487
03/21/2023 03:35:00*20.38264*20.3847*20.38831*20.37992
03/21/2023 03:40:00*20.3847*20.38665*20.38855*20.38126
03/21/2023 03:45:00*20.38665*20.38425*20.38665*20.38155
03/21/2023 03:50:00*20.38425*20.38749*20.38876*20.37984
03/21/2023 03:55:00*20.38749*20.38939*20.3954*20.38697
03/21/2023 04:00:00*20.38939*20.39039*20.39125*20.37981
03/21/2023 04:05:00*20.39039*20.40281*20.40504*20.38531
03/21/2023 04:10:00*20.40281*20.40957*20.41552*20.40107
03/21/2023 04:15:00*20.40957*20.4166*20.42111*20.4062
03/21/2023 04:20:00*20.4166*20.4166*20.42115*20.41014
03/21/2023 04:25:00*20.4166*20.42294*20.43018*20.41446
03/21/2023 04:30:00*20.42294*20.41764*20.42789*20.41666
03/21/2023 04:35:00*20.41764*20.41844*20.42169*20.41187
03/21/2023 04:40:00*20.41844*20.42243*20.42563*20.41593
03/21/2023 04:45:00*20.42243*20.41084*20.42334*20.4097
03/21/2023 04:50:00*20.41084*20.41399*20.41399*20.39536
03/21/2023 04:55:00*20.41399*20.40987*20.41415*20.40287
03/21/2023 05:00:00*20.40987*20.41631*20.42385*20.40668
03/21/2023 05:05:00*20.41631*20.41117*20.41935*20.40387
03/21/2023 05:10:00*20.41117*20.41668*20.42163*20.41117
03/21/2023 05:15:00*20.41668*20.42095*20.42849*20.41547
03/21/2023 05:20:00*20.42095*20.42343*20.42557*20.42003
03/21/2023 05:25:00*20.42343*20.42488*20.43099*20.42291
03/21/2023 05:30:00*20.42488*20.42414*20.43005*20.42254
03/21/2023 05:35:00*20.42414*20.42776*20.43418*20.42332
03/21/2023 05:40:00*20.42776*20.43785*20.43794*20.42538
03/21/2023 05:45:00*20.43785*20.43983*20.44055*20.4343
03/21/2023 05:50:00*20.43983*20.44191*20.44253*20.43776
03/21/2023 05:55:00*20.44191*20.44817*20.44981*20.43722
03/21/2023 06:00:00*20.44817*20.44683*20.45947*20.44654
03/21/2023 06:05:00*20.44683*20.44902*20.45124*20.44387
03/21/2023 06:10:00*20.44902*20.43982*20.44902*20.43879
03/21/2023 06:15:00*20.43982*20.44101*20.44309*20.43515
03/21/2023 06:20:00*20.44101*20.44861*20.4553*20.44099
03/21/2023 06:25:00*20.44861*20.44331*20.45018*20.44162
03/21/2023 06:30:00*20.44331*20.44341*20.45038*20.32066
03/21/2023 06:35:00*20.44341*20.44742*20.44742*20.4137
03/21/2023 06:40:00*20.44742*20.46212*20.46372*20.44197
03/21/2023 06:45:00*20.46212*20.46892*20.47172*20.46062
03/21/2023 06:50:00*20.46892*20.47452*20.47462*20.46363
03/21/2023 06:55:00*20.47452*20.46572*20.47482*20.46333
03/21/2023 07:00:00*20.46572*20.48292*20.48472*20.46392
03/21/2023 07:05:00*20.48292*20.48372*20.49582*20.47824
03/21/2023 07:10:00*20.48372*20.48782*20.49382*20.48092
03/21/2023 07:15:00*20.48782*20.48842*20.49092*20.47665
03/21/2023 07:20:00*20.48842*20.49262*20.49262*20.47812
03/21/2023 07:25:00*20.49262*20.48938*20.50392*20.48733
03/21/2023 07:30:00*20.48938*20.51122*20.51192*20.48897
03/21/2023 07:35:00*20.51122*20.51322*20.51432*20.49737
03/21/2023 07:40:00*20.51322*20.51522*20.51972*20.5
03/21/2023 07:45:00*20.51522*20.52202*20.52392*20.50303
03/21/2023 07:50:00*20.52202*20.51542*20.52342*20.49838
03/21/2023 07:55:00*20.51542*20.51872*20.52262*20.50696
03/21/2023 08:00:00*20.51872*20.51557*20.52612*20.50526
03/21/2023 08:05:00*20.51557*20.51957*20.52225*20.51438
03/21/2023 08:10:00*20.51957*20.52224*20.52549*20.5184
03/21/2023 08:15:00*20.52224*20.52056*20.52391*20.51961
03/21/2023 08:20:00*20.52056*20.52303*20.52587*20.51946
03/21/2023 08:25:00*20.52303*20.52151*20.52606*20.52146
03/21/2023 08:30:00*20.52151*20.51701*20.52169*20.51093
03/21/2023 08:35:00*20.51701*20.51589*20.52131*20.51162
03/21/2023 08:40:00*20.51589*20.52039*20.52212*20.5149
03/21/2023 08:45:00*20.52039*20.51886*20.52179*20.51784
03/21/2023 08:50:00*20.51886*20.51462*20.51918*20.5086
03/21/2023 08:55:00*20.51462*20.50432*20.51482*20.50358
03/21/2023 09:00:00*20.50432*20.52112*20.52368*20.50375
03/21/2023 09:05:00*20.52112*20.52032*20.52209*20.50921
03/21/2023 09:10:00*20.52032*20.50892*20.52222*20.49804
03/21/2023 09:15:00*20.50892*20.51082*20.51082*20.49461
03/21/2023 09:20:00*20.51082*20.51092*20.51702*20.49979
03/21/2023 09:25:00*20.51092*20.51562*20.51722*20.50032
03/21/2023 09:30:00*20.51562*20.52502*20.52502*20.50492
03/21/2023 09:35:00*20.52502*20.52382*20.53432*20.51219
03/21/2023 09:40:00*20.52382*20.51462*20.52382*20.50274
03/21/2023 09:45:00*20.51462*20.50922*20.51692*20.49643
03/21/2023 09:50:00*20.50922*20.51192*20.51522*20.49665
03/21/2023 09:55:00*20.51192*20.51472*20.51722*20.49814
03/21/2023 10:00:00*20.51472*20.50362*20.51712*20.49772
03/21/2023 10:05:00*20.50362*20.50512*20.51272*20.49359
03/21/2023 10:10:00*20.50512*20.50162*20.50512*20.478
03/21/2023 10:15:00*20.50162*20.48844*20.50612*20.48661
03/21/2023 10:20:00*20.48844*20.49712*20.50212*20.48162
03/21/2023 10:25:00*20.49712*20.48292*20.49712*20.46781
03/21/2023 10:30:00*20.48292*20.49692*20.50022*20.46857
03/21/2023 10:35:00*20.49692*20.48082*20.49692*20.47325
03/21/2023 10:40:00*20.48082*20.49072*20.49182*20.47254
03/21/2023 10:45:00*20.49072*20.50082*20.50082*20.48568
03/21/2023 10:50:00*20.50082*20.49942*20.50552*20.49069
03/21/2023 10:55:00*20.49942*20.49482*20.50442*20.48597
03/21/2023 11:00:00*20.49482*20.50982*20.51602*20.48785
03/21/2023 11:05:00*20.50982*20.51132*20.51282*20.49852
03/21/2023 11:10:00*20.51132*20.51286*20.52572*20.50062
03/21/2023 11:15:00*20.51286*20.51972*20.52462*20.50943
03/21/2023 11:20:00*20.51972*20.51872*20.51972*20.50376
03/21/2023 11:25:00*20.51872*20.50742*20.52042*20.49938
03/21/2023 11:30:00*20.50742*20.50202*20.50982*20.49115
03/21/2023 11:35:00*20.50202*20.50532*20.51212*20.49664
03/21/2023 11:40:00*20.50532*20.49922*20.50692*20.48826
03/21/2023 11:45:00*20.49922*20.49512*20.50112*20.48303
03/21/2023 11:50:00*20.49512*20.49382*20.49682*20.47413
03/21/2023 11:55:00*20.49382*20.48852*20.50212*20.47574
03/21/2023 12:00:00*20.48852*20.49082*20.49642*20.47432
03/21/2023 12:05:00*20.49082*20.49892*20.50072*20.47989
03/21/2023 12:10:00*20.49892*20.48672*20.49892*20.47881
03/21/2023 12:15:00*20.48672*20.49202*20.49782*20.47691
03/21/2023 12:20:00*20.49202*20.48422*20.49592*20.47773
03/21/2023 12:25:00*20.48422*20.47051*20.48422*20.46802
03/21/2023 12:30:00*20.47051*20.50932*20.50932*20.47051
03/21/2023 12:35:00*20.50932*20.49272*20.50932*20.48803
03/21/2023 12:40:00*20.49272*20.48322*20.49272*20.47847
03/21/2023 12:45:00*20.48322*20.48232*20.48362*20.45878
03/21/2023 12:50:00*20.48232*20.48342*20.50022*20.47772
03/21/2023 12:55:00*20.48342*20.48472*20.49152*20.4742
03/21/2023 13:00:00*20.48472*20.48099*20.48472*20.47871
03/21/2023 13:05:00*20.48099*20.48552*20.48662*20.47858
03/21/2023 13:10:00*20.48552*20.47172*20.48552*20.46662
03/21/2023 13:15:00*20.47172*20.46652*20.47282*20.46652
03/21/2023 13:20:00*20.46652*20.46312*20.47122*20.46272
03/21/2023 13:25:00*20.46312*20.45882*20.46782*20.45882
03/21/2023 13:30:00*20.45882*20.46242*20.46262*20.45882
03/21/2023 13:35:00*20.46242*20.46302*20.46302*20.46072
03/21/2023 13:40:00*20.46302*20.46472*20.46602*20.46242
03/21/2023 13:45:00*20.46472*20.46072*20.46602*20.46072
03/21/2023 13:50:00*20.46072*20.45842*20.46072*20.45512
03/21/2023 13:55:00*20.45842*20.46202*20.46242*20.45842
03/21/2023 14:00:00*20.46202*20.46222*20.46322*20.45762
03/21/2023 14:05:00*20.46222*20.45972*20.46222*20.45752
03/21/2023 14:10:00*20.45972*20.45762*20.46112*20.45762
03/21/2023 14:15:00*20.45762*20.45662*20.45882*20.45532
03/21/2023 14:20:00*20.45662*20.45232*20.45662*20.45072
03/21/2023 14:25:00*20.45232*20.45282*20.45612*20.45022
03/21/2023 14:30:00*20.45282*20.45292*20.45332*20.44832
03/21/2023 14:35:00*20.45292*20.45972*20.46012*20.45292
03/21/2023 14:40:00*20.45972*20.45702*20.46052*20.45702
03/21/2023 14:45:00*20.45702*20.45312*20.45702*20.45312
03/21/2023 14:50:00*20.45312*20.45792*20.45792*20.45312
03/21/2023 14:55:00*20.45792*20.46172*20.46172*20.45702
03/21/2023 15:00:00*20.46172*20.46922*20.47162*20.46112
03/21/2023 15:05:00*20.46922*20.46882*20.47092*20.46402
03/21/2023 15:10:00*20.46882*20.47072*20.47072*20.46822
03/21/2023 15:15:00*20.47072*20.47152*20.47222*20.46902
03/21/2023 15:20:00*20.47152*20.47092*20.47152*20.46312
03/21/2023 15:25:00*20.47092*20.46952*20.47152*20.46952
03/21/2023 15:30:00*20.46952*20.46822*20.47042*20.46722
03/21/2023 15:35:00*20.46822*20.46342*20.46852*20.46252
03/21/2023 15:40:00*20.46342*20.46882*20.47012*20.46292
03/21/2023 15:45:00*20.46882*20.47092*20.47112*20.46522
03/21/2023 15:50:00*20.47092*20.47412*20.47522*20.46552
03/21/2023 15:55:00*20.47412*20.47892*20.48502*20.47222
03/21/2023 16:00:00*20.47892*20.47282*20.47932*20.47282
03/21/2023 16:05:00*20.47282*20.47532*20.49652*20.47132
03/21/2023 16:10:00*20.47532*20.47102*20.47542*20.46982
03/21/2023 16:15:00*20.47102*20.47332*20.47332*20.47072
03/21/2023 16:20:00*20.47332*20.46822*20.47332*20.46822
03/21/2023 16:25:00*20.46822*20.46782*20.46862*20.46712
03/21/2023 16:30:00*20.46782*20.46672*20.46842*20.46672
03/21/2023 16:35:00*20.46672*20.47032*20.47062*20.46672
03/21/2023 16:40:00*20.47032*20.47732*20.47772*20.47012
03/21/2023 16:45:00*20.47732*20.47902*20.47922*20.47732
03/21/2023 16:50:00*20.47902*20.47712*20.48022*20.47212
03/21/2023 16:55:00*20.47712*20.49622*20.49762*20.47712
03/21/2023 17:00:00*20.49622*20.47182*20.49622*20.47102
