03/19/2023 17:05:00*20.26543*20.2997*20.30641*20.26543
03/19/2023 17:10:00*20.2997*20.29973*20.30056*20.2992
03/19/2023 17:15:00*20.29973*20.29973*20.29973*20.29973
03/19/2023 17:20:00*20.29973*20.29973*20.29973*20.29973
03/19/2023 17:25:00*20.29973*20.29973*20.29973*20.29973
03/19/2023 17:30:00*20.29973*20.29973*20.29973*20.29973
03/19/2023 17:35:00*20.29973*20.29973*20.29973*20.29973
03/19/2023 17:40:00*20.29973*20.29973*20.29973*20.29973
03/19/2023 17:45:00*20.29973*20.26636*20.29973*20.26635
03/19/2023 17:50:00*20.26636*20.2673*20.26787*20.26636
03/19/2023 17:55:00*20.2673*20.26362*20.2673*20.2622
03/19/2023 18:00:00*20.26362*20.26362*20.26389*20.26362
03/19/2023 18:05:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:10:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:15:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:20:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:25:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:30:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:35:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:40:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:45:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:50:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 18:55:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 19:00:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 19:05:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 19:10:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 19:15:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 19:20:00*20.26362*20.26362*20.26362*20.26362
03/19/2023 19:25:00*20.26362*20.29402*20.29402*20.26362
03/19/2023 19:30:00*20.29402*20.30153*20.30316*20.29402
03/19/2023 19:35:00*20.30153*20.30351*20.30607*20.30001
03/19/2023 19:40:00*20.30351*20.30418*20.30712*20.30237
03/19/2023 19:45:00*20.30418*20.30564*20.30706*20.30378
03/19/2023 19:50:00*20.30564*20.30159*20.30604*20.30159
03/19/2023 19:55:00*20.30159*20.2975*20.30159*20.29672
03/19/2023 20:00:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:05:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:10:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:15:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:20:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:25:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:30:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:35:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:40:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:45:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:50:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 20:55:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:00:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:05:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:10:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:15:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:20:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:25:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:30:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:35:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:40:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:45:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:50:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 21:55:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:00:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:05:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:10:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:15:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:20:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:25:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:30:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:35:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:40:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:45:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:50:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 22:55:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:00:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:05:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:10:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:15:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:20:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:25:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:30:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:35:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:40:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:45:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:50:00*20.2975*20.2975*20.2975*20.2975
03/19/2023 23:55:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:00:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:05:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:10:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:15:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:20:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:25:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:30:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:35:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:40:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:45:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:50:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 00:55:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:00:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:05:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:10:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:15:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:20:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:25:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:30:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:35:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:40:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:45:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:50:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 01:55:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:00:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:05:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:10:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:15:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:20:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:25:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:30:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:35:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:40:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:45:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:50:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 02:55:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 03:00:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 03:05:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 03:10:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 03:15:00*20.2975*20.2975*20.2975*20.2975
03/20/2023 03:20:00*20.2975*20.25751*20.2975*20.25644
03/20/2023 03:25:00*20.25751*20.26144*20.26526*20.25159
03/20/2023 03:30:00*20.26144*20.28073*20.28319*20.25991
03/20/2023 03:35:00*20.28073*20.2821*20.29153*20.27576
03/20/2023 03:40:00*20.2821*20.28671*20.28886*20.27136
03/20/2023 03:45:00*20.28671*20.272*20.28966*20.27038
03/20/2023 03:50:00*20.272*20.26552*20.27419*20.25731
03/20/2023 03:55:00*20.26552*20.26942*20.27626*20.26206
03/20/2023 04:00:00*20.26942*20.26163*20.27028*20.25922
03/20/2023 04:05:00*20.26163*20.28045*20.28212*20.26163
03/20/2023 04:10:00*20.28045*20.27649*20.28782*20.27128
03/20/2023 04:15:00*20.27649*20.24794*20.2845*20.24788
03/20/2023 04:20:00*20.24794*20.22575*20.25154*20.22527
03/20/2023 04:25:00*20.22575*20.22589*20.23263*20.22146
03/20/2023 04:30:00*20.22589*20.21649*20.23188*20.21588
03/20/2023 04:35:00*20.21649*20.23453*20.23468*20.21645
03/20/2023 04:40:00*20.23453*20.23939*20.24136*20.22777
03/20/2023 04:45:00*20.23939*20.25322*20.25322*20.23531
03/20/2023 04:50:00*20.25322*20.24974*20.25749*20.24596
03/20/2023 04:55:00*20.24974*20.26236*20.26352*20.2496
03/20/2023 05:00:00*20.26236*20.269*20.27152*20.26068
03/20/2023 05:05:00*20.269*20.27107*20.2799*20.26536
03/20/2023 05:10:00*20.27107*20.27471*20.28701*20.27076
03/20/2023 05:15:00*20.27471*20.26566*20.2756*20.25834
03/20/2023 05:20:00*20.26566*20.25161*20.26791*20.25038
03/20/2023 05:25:00*20.25161*20.25263*20.25797*20.24859
03/20/2023 05:30:00*20.25263*20.25236*20.25636*20.24594
03/20/2023 05:35:00*20.25236*20.2781*20.28113*20.25203
03/20/2023 05:40:00*20.2781*20.2635*20.27915*20.2625
03/20/2023 05:45:00*20.2635*20.27158*20.27759*20.26233
03/20/2023 05:50:00*20.27158*20.2688*20.27764*20.26369
03/20/2023 05:55:00*20.2688*20.2842*20.28649*20.26775
03/20/2023 06:00:00*20.2842*20.288*20.29943*20.28252
03/20/2023 06:05:00*20.288*20.29753*20.29922*20.28552
03/20/2023 06:10:00*20.29753*20.30644*20.30972*20.29017
03/20/2023 06:15:00*20.30644*20.3012*20.3107*20.2991
03/20/2023 06:20:00*20.3012*20.31722*20.3231*20.3012
03/20/2023 06:25:00*20.31722*20.30762*20.31722*20.30443
03/20/2023 06:30:00*20.30762*20.31753*20.31763*20.30477
03/20/2023 06:35:00*20.31753*20.32147*20.32983*20.31513
03/20/2023 06:40:00*20.32147*20.33538*20.33662*20.32112
03/20/2023 06:45:00*20.33538*20.33737*20.33953*20.33368
03/20/2023 06:50:00*20.33737*20.33667*20.33979*20.33404
03/20/2023 06:55:00*20.33667*20.32987*20.33772*20.32974
03/20/2023 07:00:00*20.32987*20.33392*20.33832*20.32831
03/20/2023 07:05:00*20.33392*20.33138*20.33521*20.32877
03/20/2023 07:10:00*20.33138*20.33429*20.33878*20.32929
03/20/2023 07:15:00*20.33429*20.33611*20.34105*20.32824
03/20/2023 07:20:00*20.33611*20.32038*20.33685*20.32038
03/20/2023 07:25:00*20.32038*20.33062*20.33271*20.31874
03/20/2023 07:30:00*20.33062*20.33593*20.3373*20.32953
03/20/2023 07:35:00*20.33593*20.33168*20.34037*20.33073
03/20/2023 07:40:00*20.33168*20.33791*20.33911*20.32883
03/20/2023 07:45:00*20.33791*20.33507*20.3393*20.32962
03/20/2023 07:50:00*20.33507*20.34112*20.34223*20.33277
03/20/2023 07:55:00*20.34112*20.34469*20.34479*20.34082
03/20/2023 08:00:00*20.34469*20.35808*20.36072*20.34388
03/20/2023 08:05:00*20.35808*20.35965*20.36176*20.35521
03/20/2023 08:10:00*20.35965*20.35342*20.35965*20.35305
03/20/2023 08:15:00*20.35342*20.36064*20.36187*20.34937
03/20/2023 08:20:00*20.36064*20.36061*20.36116*20.34828
03/20/2023 08:25:00*20.36061*20.35834*20.36257*20.35521
03/20/2023 08:30:00*20.35834*20.36883*20.37518*20.35532
03/20/2023 08:35:00*20.36883*20.3708*20.37388*20.36772
03/20/2023 08:40:00*20.3708*20.3742*20.37523*20.36977
03/20/2023 08:45:00*20.3742*20.36608*20.37717*20.3623
03/20/2023 08:50:00*20.36608*20.36154*20.37016*20.35849
03/20/2023 08:55:00*20.36154*20.36157*20.36265*20.35622
03/20/2023 09:00:00*20.36157*20.35664*20.36728*20.35212
03/20/2023 09:05:00*20.35664*20.35387*20.35932*20.35245
03/20/2023 09:10:00*20.35387*20.37589*20.37589*20.35291
03/20/2023 09:15:00*20.37589*20.37761*20.38211*20.37589
03/20/2023 09:20:00*20.37761*20.37682*20.3805*20.37399
03/20/2023 09:25:00*20.37682*20.3904*20.3904*20.37682
03/20/2023 09:30:00*20.3904*20.38892*20.39501*20.38637
03/20/2023 09:35:00*20.38892*20.39063*20.39781*20.38158
03/20/2023 09:40:00*20.39063*20.39671*20.39771*20.38631
03/20/2023 09:45:00*20.39671*20.40018*20.40144*20.39493
03/20/2023 09:50:00*20.40018*20.39922*20.40291*20.39443
03/20/2023 09:55:00*20.39922*20.38082*20.40352*20.3805
03/20/2023 10:00:00*20.38082*20.3893*20.39381*20.37902
03/20/2023 10:05:00*20.3893*20.39195*20.40087*20.38717
03/20/2023 10:10:00*20.39195*20.38514*20.39199*20.37706
03/20/2023 10:15:00*20.38514*20.38115*20.38749*20.37566
03/20/2023 10:20:00*20.38115*20.37141*20.38763*20.37028
03/20/2023 10:25:00*20.37141*20.37385*20.38162*20.36841
03/20/2023 10:30:00*20.37385*20.37636*20.37973*20.37317
03/20/2023 10:35:00*20.37636*20.37937*20.38167*20.37548
03/20/2023 10:40:00*20.37937*20.38215*20.38704*20.37887
03/20/2023 10:45:00*20.38215*20.3767*20.38259*20.37547
03/20/2023 10:50:00*20.3767*20.38097*20.38264*20.37597
03/20/2023 10:55:00*20.38097*20.38509*20.38551*20.37989
03/20/2023 11:00:00*20.38509*20.39641*20.39718*20.38455
03/20/2023 11:05:00*20.39641*20.39064*20.39641*20.38891
03/20/2023 11:10:00*20.39064*20.38822*20.39509*20.38708
03/20/2023 11:15:00*20.38822*20.38937*20.39093*20.38539
03/20/2023 11:20:00*20.38937*20.37183*20.39049*20.37183
03/20/2023 11:25:00*20.37183*20.37049*20.37931*20.37049
03/20/2023 11:30:00*20.37049*20.37968*20.38282*20.37019
03/20/2023 11:35:00*20.37968*20.38068*20.38492*20.37856
03/20/2023 11:40:00*20.38068*20.37632*20.38164*20.37455
03/20/2023 11:45:00*20.37632*20.36869*20.37651*20.36494
03/20/2023 11:50:00*20.36869*20.36928*20.3729*20.36568
03/20/2023 11:55:00*20.36928*20.3843*20.3843*20.36911
03/20/2023 12:00:00*20.3843*20.38399*20.38673*20.37798
03/20/2023 12:05:00*20.38399*20.38538*20.38723*20.37851
03/20/2023 12:10:00*20.38538*20.3749*20.3859*20.37365
03/20/2023 12:15:00*20.3749*20.37324*20.378*20.36688
03/20/2023 12:20:00*20.37324*20.36563*20.37761*20.36373
03/20/2023 12:25:00*20.36563*20.36316*20.36694*20.35339
03/20/2023 12:30:00*20.36316*20.37294*20.37733*20.36295
03/20/2023 12:35:00*20.37294*20.38056*20.38263*20.37173
03/20/2023 12:40:00*20.38056*20.38036*20.38241*20.37703
03/20/2023 12:45:00*20.38036*20.38516*20.38694*20.38002
03/20/2023 12:50:00*20.38516*20.38465*20.39053*20.38415
03/20/2023 12:55:00*20.38465*20.38784*20.3892*20.38425
03/20/2023 13:00:00*20.38784*20.39033*20.39059*20.38149
03/20/2023 13:05:00*20.39033*20.38095*20.39085*20.37954
03/20/2023 13:10:00*20.38095*20.38616*20.38871*20.38055
03/20/2023 13:15:00*20.38616*20.38769*20.38898*20.38567
03/20/2023 13:20:00*20.38769*20.3821*20.39072*20.38168
03/20/2023 13:25:00*20.3821*20.38205*20.38354*20.37714
03/20/2023 13:30:00*20.38205*20.38247*20.383*20.38005
03/20/2023 13:35:00*20.38247*20.37258*20.38566*20.37163
03/20/2023 13:40:00*20.37258*20.3705*20.37481*20.3684
03/20/2023 13:45:00*20.3705*20.3719*20.37598*20.37002
03/20/2023 13:50:00*20.3719*20.36678*20.37277*20.36678
03/20/2023 13:55:00*20.36678*20.36637*20.37082*20.36489
03/20/2023 14:00:00*20.36637*20.36581*20.36767*20.36485
03/20/2023 14:05:00*20.36581*20.32316*20.36581*20.3209
03/20/2023 14:10:00*20.32316*20.3252*20.32708*20.32268
03/20/2023 14:15:00*20.3252*20.33066*20.33256*20.3252
03/20/2023 14:20:00*20.33066*20.33076*20.33353*20.32869
03/20/2023 14:25:00*20.33076*20.3364*20.33833*20.33073
03/20/2023 14:30:00*20.3364*20.33828*20.34137*20.33511
03/20/2023 14:35:00*20.33828*20.3352*20.33931*20.33397
03/20/2023 14:40:00*20.3352*20.33832*20.33971*20.33304
03/20/2023 14:45:00*20.33832*20.33946*20.34157*20.33661
03/20/2023 14:50:00*20.33946*20.33782*20.33989*20.33695
03/20/2023 14:55:00*20.33782*20.33818*20.34024*20.3378
03/20/2023 15:00:00*20.33818*20.33867*20.34081*20.33621
03/20/2023 15:05:00*20.33867*20.33788*20.34118*20.33706
03/20/2023 15:10:00*20.33788*20.33228*20.33892*20.33157
03/20/2023 15:15:00*20.33228*20.32987*20.33228*20.32928
03/20/2023 15:20:00*20.32987*20.32999*20.33131*20.32899
03/20/2023 15:25:00*20.32999*20.33236*20.33297*20.32925
03/20/2023 15:30:00*20.33236*20.33786*20.33857*20.33236
03/20/2023 15:35:00*20.33786*20.33954*20.34177*20.33736
03/20/2023 15:40:00*20.33954*20.33717*20.33994*20.3362
03/20/2023 15:45:00*20.33717*20.33228*20.33717*20.33228
03/20/2023 15:50:00*20.33228*20.3297*20.33236*20.32957
03/20/2023 15:55:00*20.3297*20.33117*20.33395*20.3297
03/20/2023 16:00:00*20.33117*20.33612*20.33712*20.32835
03/20/2023 16:05:00*20.33612*20.33072*20.33704*20.33003
03/20/2023 16:10:00*20.33072*20.33431*20.33431*20.32936
03/20/2023 16:15:00*20.33431*20.33507*20.33622*20.33391
03/20/2023 16:20:00*20.33507*20.33655*20.33725*20.33466
03/20/2023 16:25:00*20.33655*20.33384*20.33689*20.33155
03/20/2023 16:30:00*20.33384*20.33418*20.33432*20.33306
03/20/2023 16:35:00*20.33418*20.33414*20.33572*20.33288
03/20/2023 16:40:00*20.33414*20.33563*20.33576*20.33402
03/20/2023 16:45:00*20.33563*20.33251*20.33662*20.33146
03/20/2023 16:50:00*20.33251*20.33053*20.33251*20.32865
03/20/2023 16:55:00*20.33053*20.32728*20.33053*20.32395
03/20/2023 17:00:00*20.32728*20.32482*20.32755*20.32482
