03/16/2023 17:05:00*20.11712*20.14902*20.14902*20.11712
03/16/2023 17:10:00*20.14902*20.15152*20.15152*20.09615
03/16/2023 17:15:00*20.15152*20.15152*20.15152*20.15002
03/16/2023 17:20:00*20.15152*20.14872*20.15252*20.10094
03/16/2023 17:25:00*20.14872*20.15042*20.15132*20.10024
03/16/2023 17:30:00*20.15042*20.15042*20.15042*20.15022
03/16/2023 17:35:00*20.15042*20.14892*20.15122*20.14802
03/16/2023 17:40:00*20.14892*20.15782*20.15862*20.10056
03/16/2023 17:45:00*20.15782*20.15712*20.15782*20.14722
03/16/2023 17:50:00*20.15712*20.15782*20.15782*20.10399
03/16/2023 17:55:00*20.15782*20.16032*20.16042*20.15762
03/16/2023 18:00:00*20.16032*20.16562*20.16562*20.15822
03/16/2023 18:05:00*20.16562*20.16512*20.17462*20.11189
03/16/2023 18:10:00*20.16512*20.16932*20.16932*20.1104
03/16/2023 18:15:00*20.16932*20.17082*20.17082*20.11259
03/16/2023 18:20:00*20.17082*20.17202*20.17222*20.11393
03/16/2023 18:25:00*20.17202*20.16882*20.17372*20.11418
03/16/2023 18:30:00*20.16882*20.17412*20.17582*20.11677
03/16/2023 18:35:00*20.17412*20.17332*20.17412*20.17122
03/16/2023 18:40:00*20.17332*20.17222*20.17332*20.12379
03/16/2023 18:45:00*20.17222*20.17132*20.17332*20.12223
03/16/2023 18:50:00*20.17132*20.16862*20.17132*20.11669
03/16/2023 18:55:00*20.16862*20.16862*20.16952*20.11574
03/16/2023 19:00:00*20.16862*20.16892*20.17052*20.11666
03/16/2023 19:05:00*20.16892*20.15222*20.17082*20.13362
03/16/2023 19:10:00*20.15222*20.15312*20.15312*20.13592
03/16/2023 19:15:00*20.15312*20.15322*20.15422*20.13583
03/16/2023 19:20:00*20.15322*20.15192*20.15462*20.13658
03/16/2023 19:25:00*20.15192*20.15332*20.15332*20.13649
03/16/2023 19:30:00*20.15332*20.15552*20.15732*20.14131
03/16/2023 19:35:00*20.15552*20.15672*20.15892*20.14192
03/16/2023 19:40:00*20.15672*20.15822*20.15882*20.14185
03/16/2023 19:45:00*20.15822*20.15902*20.15902*20.14035
03/16/2023 19:50:00*20.15902*20.15962*20.15962*20.14094
03/16/2023 19:55:00*20.15962*20.15582*20.15962*20.13976
03/16/2023 20:00:00*20.15582*20.15322*20.15602*20.13716
03/16/2023 20:05:00*20.15322*20.15362*20.15672*20.1375
03/16/2023 20:10:00*20.15362*20.14302*20.15382*20.13482
03/16/2023 20:15:00*20.14302*20.14942*20.15112*20.14015
03/16/2023 20:20:00*20.14942*20.14582*20.14942*20.14009
03/16/2023 20:25:00*20.14582*20.14102*20.14582*20.1382
03/16/2023 20:30:00*20.14102*20.13832*20.14292*20.13613
03/16/2023 20:35:00*20.13832*20.14502*20.14502*20.13403
03/16/2023 20:40:00*20.14502*20.13862*20.14502*20.13778
03/16/2023 20:45:00*20.13862*20.14122*20.14222*20.13534
03/16/2023 20:50:00*20.14122*20.14332*20.14332*20.13749
03/16/2023 20:55:00*20.14332*20.13782*20.14332*20.13168
03/16/2023 21:00:00*20.13782*20.14812*20.14812*20.13782
03/16/2023 21:05:00*20.14812*20.14512*20.14902*20.14065
03/16/2023 21:10:00*20.14512*20.15022*20.15022*20.13834
03/16/2023 21:15:00*20.15022*20.15412*20.15412*20.14722
03/16/2023 21:20:00*20.15412*20.16102*20.17206*20.14795
03/16/2023 21:25:00*20.16102*20.16002*20.16112*20.15495
03/16/2023 21:30:00*20.16002*20.16832*20.16992*20.15892
03/16/2023 21:35:00*20.16832*20.16512*20.17442*20.15775
03/16/2023 21:40:00*20.16512*20.16072*20.16532*20.15576
03/16/2023 21:45:00*20.16072*20.16512*20.16512*20.15716
03/16/2023 21:50:00*20.16512*20.16382*20.16512*20.15611
03/16/2023 21:55:00*20.16382*20.16272*20.16572*20.16005
03/16/2023 22:00:00*20.16272*20.16402*20.16402*20.15494
03/16/2023 22:05:00*20.16402*20.17242*20.17242*20.16382
03/16/2023 22:10:00*20.17242*20.16992*20.17312*20.16467
03/16/2023 22:15:00*20.16992*20.17232*20.17232*20.16638
03/16/2023 22:20:00*20.17232*20.17322*20.17422*20.16642
03/16/2023 22:25:00*20.17322*20.16952*20.17482*20.16391
03/16/2023 22:30:00*20.16952*20.17632*20.17632*20.16912
03/16/2023 22:35:00*20.17632*20.17652*20.17692*20.17592
03/16/2023 22:40:00*20.17652*20.18582*20.18582*20.17074
03/16/2023 22:45:00*20.18582*20.18162*20.18582*20.17451
03/16/2023 22:50:00*20.18162*20.17742*20.18222*20.17078
03/16/2023 22:55:00*20.17742*20.18212*20.18212*20.17319
03/16/2023 23:00:00*20.18212*20.17822*20.18212*20.17296
03/16/2023 23:05:00*20.17822*20.17772*20.17822*20.17017
03/16/2023 23:10:00*20.17772*20.18242*20.18282*20.1756
03/16/2023 23:15:00*20.18242*20.18812*20.18812*20.17926
03/16/2023 23:20:00*20.18812*20.19212*20.19212*20.18254
03/16/2023 23:25:00*20.19212*20.19282*20.19282*20.18337
03/16/2023 23:30:00*20.19282*20.19412*20.19652*20.18797
03/16/2023 23:35:00*20.19412*20.19542*20.19542*20.18803
03/16/2023 23:40:00*20.19542*20.19692*20.19692*20.18891
03/16/2023 23:45:00*20.19692*20.19802*20.19922*20.19061
03/16/2023 23:50:00*20.19802*20.18932*20.19802*20.18231
03/16/2023 23:55:00*20.18932*20.18732*20.18932*20.18043
03/17/2023 00:00:00*20.18732*20.18542*20.19052*20.18239
03/17/2023 00:05:00*20.18542*20.19132*20.19132*20.18381
03/17/2023 00:10:00*20.19132*20.19662*20.19662*20.18582
03/17/2023 00:15:00*20.19662*20.19972*20.19972*20.1906
03/17/2023 00:20:00*20.19972*20.19772*20.20022*20.19232
03/17/2023 00:25:00*20.19772*20.20092*20.20142*20.19293
03/17/2023 00:30:00*20.20092*20.20203*20.20363*20.19548
03/17/2023 00:35:00*20.20203*20.20243*20.20336*20.19652
03/17/2023 00:40:00*20.20243*20.20279*20.20643*20.20163
03/17/2023 00:45:00*20.20279*20.20209*20.20472*20.20177
03/17/2023 00:50:00*20.20209*20.20194*20.20629*20.201
03/17/2023 00:55:00*20.20194*20.20894*20.209*20.20176
03/17/2023 01:00:00*20.20894*20.20994*20.21016*20.2059
03/17/2023 01:05:00*20.20994*20.20697*20.21084*20.20516
03/17/2023 01:10:00*20.20697*20.20295*20.20697*20.20049
03/17/2023 01:15:00*20.20295*20.20973*20.20994*20.20268
03/17/2023 01:20:00*20.20973*20.20672*20.21176*20.20231
03/17/2023 01:25:00*20.20672*20.20692*20.21291*20.20295
03/17/2023 01:30:00*20.20692*20.20302*20.22064*20.19804
03/17/2023 01:35:00*20.20302*20.202*20.20602*20.20051
03/17/2023 01:40:00*20.202*20.20024*20.20384*20.19987
03/17/2023 01:45:00*20.20024*20.19685*20.20208*20.19451
03/17/2023 01:50:00*20.19685*20.19608*20.19943*20.19475
03/17/2023 01:55:00*20.19608*20.19576*20.19919*20.19489
03/17/2023 02:00:00*20.19576*20.20092*20.20103*20.19521
03/17/2023 02:05:00*20.20092*20.19775*20.2035*20.19612
03/17/2023 02:10:00*20.19775*20.20012*20.202*20.19763
03/17/2023 02:15:00*20.20012*20.19937*20.20397*20.19844
03/17/2023 02:20:00*20.19937*20.20146*20.20212*20.19673
03/17/2023 02:25:00*20.20146*20.20642*20.20654*20.19832
03/17/2023 02:30:00*20.20642*20.20232*20.20654*20.20067
03/17/2023 02:35:00*20.20232*20.20692*20.21119*20.2022
03/17/2023 02:40:00*20.20692*20.20837*20.20899*20.203
03/17/2023 02:45:00*20.20837*20.21021*20.24362*20.20837
03/17/2023 02:50:00*20.21021*20.21188*20.23622*20.2073
03/17/2023 02:55:00*20.21188*20.23892*20.24342*20.21086
03/17/2023 03:00:00*20.23892*20.25562*20.25562*20.22879
03/17/2023 03:05:00*20.25562*20.26102*20.26432*20.2347
03/17/2023 03:10:00*20.26102*20.26002*20.27092*20.24343
03/17/2023 03:15:00*20.26002*20.25612*20.26152*20.2414
03/17/2023 03:20:00*20.25612*20.25772*20.26242*20.24772
03/17/2023 03:25:00*20.25772*20.25502*20.26172*20.23794
03/17/2023 03:30:00*20.25502*20.25982*20.26312*20.23698
03/17/2023 03:35:00*20.25982*20.26153*20.27208*20.25981
03/17/2023 03:40:00*20.26153*20.26014*20.26863*20.25839
03/17/2023 03:45:00*20.26014*20.25601*20.26312*20.25412
03/17/2023 03:50:00*20.25601*20.26992*20.27139*20.2553
03/17/2023 03:55:00*20.26992*20.26343*20.27149*20.26343
03/17/2023 04:00:00*20.26343*20.25705*20.27021*20.25682
03/17/2023 04:05:00*20.25705*20.26554*20.27055*20.25254
03/17/2023 04:10:00*20.26554*20.27425*20.27765*20.26302
03/17/2023 04:15:00*20.27425*20.26023*20.27815*20.25665
03/17/2023 04:20:00*20.26023*20.25277*20.26585*20.25073
03/17/2023 04:25:00*20.25277*20.26092*20.26414*20.25206
03/17/2023 04:30:00*20.26092*20.24348*20.26203*20.24278
03/17/2023 04:35:00*20.24348*20.25457*20.25478*20.24336
03/17/2023 04:40:00*20.25457*20.26152*20.26172*20.24813
03/17/2023 04:45:00*20.26152*20.25947*20.26518*20.25847
03/17/2023 04:50:00*20.25947*20.25558*20.26101*20.25173
03/17/2023 04:55:00*20.25558*20.25653*20.25747*20.25305
03/17/2023 05:00:00*20.25653*20.23872*20.25665*20.23591
03/17/2023 05:05:00*20.23872*20.25302*20.25992*20.23743
03/17/2023 05:10:00*20.25302*20.2494*20.25535*20.24835
03/17/2023 05:15:00*20.2494*20.25038*20.25444*20.2476
03/17/2023 05:20:00*20.25038*20.24879*20.25722*20.24834
03/17/2023 05:25:00*20.24879*20.24006*20.24879*20.23791
03/17/2023 05:30:00*20.24006*20.22358*20.24085*20.22358
03/17/2023 05:35:00*20.22358*20.24183*20.24287*20.22259
03/17/2023 05:40:00*20.24183*20.24492*20.24492*20.23719
03/17/2023 05:45:00*20.24492*20.23614*20.2479*20.23522
03/17/2023 05:50:00*20.23614*20.23143*20.23626*20.2305
03/17/2023 05:55:00*20.23143*20.22392*20.23323*20.22354
03/17/2023 06:00:00*20.22392*20.23148*20.23822*20.22268
03/17/2023 06:05:00*20.23148*20.23156*20.23502*20.22186
03/17/2023 06:10:00*20.23156*20.22455*20.23194*20.21843
03/17/2023 06:15:00*20.22455*20.20922*20.22951*20.20922
03/17/2023 06:20:00*20.20922*20.20702*20.2176*20.20453
03/17/2023 06:25:00*20.20702*20.21522*20.21945*20.20702
03/17/2023 06:30:00*20.21522*20.21893*20.2206*20.21249
03/17/2023 06:35:00*20.21893*20.21495*20.22163*20.2148
03/17/2023 06:40:00*20.21495*20.20632*20.21509*20.20468
03/17/2023 06:45:00*20.20632*20.20234*20.20733*20.19506
03/17/2023 06:50:00*20.20234*20.20665*20.20687*20.19882
03/17/2023 06:55:00*20.20665*20.21305*20.21435*20.20665
03/17/2023 07:00:00*20.21305*20.20082*20.21431*20.20082
03/17/2023 07:05:00*20.20082*20.21498*20.21821*20.19952
03/17/2023 07:10:00*20.21498*20.21466*20.22092*20.21453
03/17/2023 07:15:00*20.21466*20.21583*20.22046*20.21096
03/17/2023 07:20:00*20.21583*20.21846*20.22114*20.21038
03/17/2023 07:25:00*20.21846*20.20829*20.22302*20.20642
03/17/2023 07:30:00*20.20829*20.17791*20.20964*20.17787
03/17/2023 07:35:00*20.17791*20.18261*20.18261*20.17566
03/17/2023 07:40:00*20.18261*20.18441*20.18901*20.18131
03/17/2023 07:45:00*20.18441*20.17722*20.18441*20.16859
03/17/2023 07:50:00*20.17722*20.18506*20.18572*20.17722
03/17/2023 07:55:00*20.18506*20.19705*20.19933*20.18506
03/17/2023 08:00:00*20.19705*20.1963*20.20036*20.19176
03/17/2023 08:05:00*20.1963*20.19816*20.20174*20.19242
03/17/2023 08:10:00*20.19816*20.19849*20.20357*20.19532
03/17/2023 08:15:00*20.19849*20.19637*20.2023*20.19318
03/17/2023 08:20:00*20.19637*20.19602*20.20122*20.19362
03/17/2023 08:25:00*20.19602*20.19308*20.20287*20.19165
03/17/2023 08:30:00*20.19308*20.17472*20.19308*20.17454
03/17/2023 08:35:00*20.17472*20.1691*20.18006*20.16688
03/17/2023 08:40:00*20.1691*20.17357*20.17865*20.16678
03/17/2023 08:45:00*20.17357*20.17591*20.18112*20.17163
03/17/2023 08:50:00*20.17591*20.17928*20.18409*20.17394
03/17/2023 08:55:00*20.17928*20.18404*20.18714*20.17431
03/17/2023 09:00:00*20.18404*20.19121*20.19476*20.17839
03/17/2023 09:05:00*20.19121*20.19858*20.20694*20.18823
03/17/2023 09:10:00*20.19858*20.1889*20.20095*20.18689
03/17/2023 09:15:00*20.1889*20.1808*20.19606*20.18053
03/17/2023 09:20:00*20.1808*20.1903*20.19422*20.17995
03/17/2023 09:25:00*20.1903*20.19147*20.1982*20.1868
03/17/2023 09:30:00*20.19147*20.19784*20.20726*20.1913
03/17/2023 09:35:00*20.19784*20.19569*20.20505*20.19104
03/17/2023 09:40:00*20.19569*20.19651*20.20428*20.18804
03/17/2023 09:45:00*20.19651*20.19477*20.20162*20.18968
03/17/2023 09:50:00*20.19477*20.17774*20.19501*20.17464
03/17/2023 09:55:00*20.17774*20.19538*20.19785*20.17706
03/17/2023 10:00:00*20.19538*20.18772*20.20169*20.18312
03/17/2023 10:05:00*20.18772*20.21551*20.2316*20.18772
03/17/2023 10:10:00*20.21551*20.21931*20.22076*20.20959
03/17/2023 10:15:00*20.21931*20.22206*20.22206*20.2105
03/17/2023 10:20:00*20.22206*20.20728*20.22487*20.20728
03/17/2023 10:25:00*20.20728*20.20201*20.20917*20.1913
03/17/2023 10:30:00*20.20201*20.2122*20.21407*20.19535
03/17/2023 10:35:00*20.2122*20.20582*20.21544*20.20424
03/17/2023 10:40:00*20.20582*20.20498*20.2109*20.19814
03/17/2023 10:45:00*20.20498*20.21572*20.21727*20.20047
03/17/2023 10:50:00*20.21572*20.22005*20.22019*20.20456
03/17/2023 10:55:00*20.22005*20.2113*20.2253*20.20683
03/17/2023 11:00:00*20.2113*20.21334*20.21638*20.20482
03/17/2023 11:05:00*20.21334*20.21359*20.22275*20.20926
03/17/2023 11:10:00*20.21359*20.22049*20.22277*20.211
03/17/2023 11:15:00*20.22049*20.22398*20.22988*20.21898
03/17/2023 11:20:00*20.22398*20.219*20.22811*20.21856
03/17/2023 11:25:00*20.219*20.21853*20.22422*20.21457
03/17/2023 11:30:00*20.21853*20.22366*20.22658*20.21571
03/17/2023 11:35:00*20.22366*20.22699*20.23283*20.22346
03/17/2023 11:40:00*20.22699*20.22488*20.23532*20.22417
03/17/2023 11:45:00*20.22488*20.22754*20.23151*20.22118
03/17/2023 11:50:00*20.22754*20.22462*20.23827*20.22253
03/17/2023 11:55:00*20.22462*20.23686*20.23895*20.22306
03/17/2023 12:00:00*20.23686*20.24095*20.24197*20.23354
03/17/2023 12:05:00*20.24095*20.23602*20.2421*20.23394
03/17/2023 12:10:00*20.23602*20.24326*20.24326*20.23116
03/17/2023 12:15:00*20.24326*20.2545*20.25476*20.24203
03/17/2023 12:20:00*20.2545*20.26457*20.26592*20.25448
03/17/2023 12:25:00*20.26457*20.26473*20.26689*20.26019
03/17/2023 12:30:00*20.26473*20.2824*20.28704*20.26136
03/17/2023 12:35:00*20.2824*20.28859*20.29428*20.2824
03/17/2023 12:40:00*20.28859*20.28592*20.28878*20.27449
03/17/2023 12:45:00*20.28592*20.28085*20.28592*20.27591
03/17/2023 12:50:00*20.28085*20.27616*20.28085*20.27476
03/17/2023 12:55:00*20.27616*20.27228*20.28212*20.27228
03/17/2023 13:00:00*20.27228*20.27072*20.27608*20.2684
03/17/2023 13:05:00*20.27072*20.26882*20.27102*20.25849
03/17/2023 13:10:00*20.26882*20.27077*20.27292*20.26362
03/17/2023 13:15:00*20.27077*20.26677*20.27183*20.25976
03/17/2023 13:20:00*20.26677*20.26334*20.26907*20.25957
03/17/2023 13:25:00*20.26334*20.2707*20.27305*20.26334
03/17/2023 13:30:00*20.2707*20.27201*20.27205*20.26521
03/17/2023 13:35:00*20.27201*20.27661*20.28149*20.27154
03/17/2023 13:40:00*20.27661*20.27731*20.28046*20.27423
03/17/2023 13:45:00*20.27731*20.27471*20.27947*20.27036
03/17/2023 13:50:00*20.27471*20.27294*20.27753*20.27171
03/17/2023 13:55:00*20.27294*20.26964*20.27346*20.26029
03/17/2023 14:00:00*20.26964*20.2743*20.27442*20.2667
03/17/2023 14:05:00*20.2743*20.26313*20.27499*20.2622
03/17/2023 14:10:00*20.26313*20.26609*20.26794*20.26176
03/17/2023 14:15:00*20.26609*20.26719*20.26835*20.26359
03/17/2023 14:20:00*20.26719*20.26362*20.26837*20.26332
03/17/2023 14:25:00*20.26362*20.26305*20.26539*20.25792
03/17/2023 14:30:00*20.26305*20.26784*20.26807*20.26015
03/17/2023 14:35:00*20.26784*20.26302*20.26872*20.26238
03/17/2023 14:40:00*20.26302*20.25869*20.2651*20.25621
03/17/2023 14:45:00*20.25869*20.26532*20.26824*20.25496
03/17/2023 14:50:00*20.26532*20.27622*20.27656*20.26341
03/17/2023 14:55:00*20.27622*20.28091*20.28288*20.27293
03/17/2023 15:00:00*20.28091*20.28232*20.29157*20.2807
03/17/2023 15:05:00*20.28232*20.27953*20.2869*20.27651
03/17/2023 15:10:00*20.27953*20.27533*20.2802*20.26986
03/17/2023 15:15:00*20.27533*20.27829*20.28134*20.27483
03/17/2023 15:20:00*20.27829*20.27845*20.28533*20.27702
03/17/2023 15:25:00*20.27845*20.26779*20.27845*20.26725
03/17/2023 15:30:00*20.26779*20.26543*20.26804*20.26408
03/17/2023 15:35:00*20.26543*20.24918*20.26543*20.24433
03/17/2023 15:40:00*20.24918*20.24902*20.24918*20.24602
03/17/2023 15:45:00*20.24902*20.24203*20.25062*20.24112
03/17/2023 15:50:00*20.24203*20.23737*20.24203*20.23539
03/17/2023 15:55:00*20.23737*20.23134*20.23737*20.22844
03/17/2023 16:00:00*20.23134*20.23877*20.24057*20.2272
03/17/2023 16:05:00*20.23877*20.22786*20.24174*20.22786
03/17/2023 16:10:00*20.22786*20.22636*20.22948*20.22447
03/17/2023 16:15:00*20.22636*20.22996*20.23002*20.22558
03/17/2023 16:20:00*20.22996*20.2276*20.22999*20.22579
03/17/2023 16:25:00*20.2276*20.22315*20.22963*20.223
03/17/2023 16:30:00*20.22315*20.2233*20.2254*20.2203
03/17/2023 16:35:00*20.2233*20.20803*20.22794*20.20775
03/17/2023 16:40:00*20.20803*20.21188*20.21476*20.20803
03/17/2023 16:45:00*20.21188*20.21055*20.224*20.20948
03/17/2023 16:50:00*20.21055*20.2109*20.21243*20.20905
03/17/2023 16:55:00*20.2109*20.22077*20.2211*20.2109
03/17/2023 17:00:00*20.22077*20.20801*20.22077*20.20553
