03/15/2023 17:05:00*20.04632*20.05382*20.05382*20.04632
03/15/2023 17:10:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:15:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:20:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:25:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:30:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:35:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:40:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:45:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:50:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 17:55:00*20.05382*20.05382*20.05382*20.05382
03/15/2023 18:00:00*20.05382*20.02537*20.05382*20.02071
03/15/2023 18:05:00*20.02537*20.07802*20.08142*20.02537
03/15/2023 18:10:00*20.07802*20.06032*20.07802*20.05002
03/15/2023 18:15:00*20.06032*20.07322*20.08142*20.05401
03/15/2023 18:20:00*20.07322*20.07422*20.08032*20.05912
03/15/2023 18:25:00*20.07422*20.07622*20.07712*20.05993
03/15/2023 18:30:00*20.07622*20.07242*20.07622*20.05663
03/15/2023 18:35:00*20.07242*20.07142*20.07292*20.05715
03/15/2023 18:40:00*20.07142*20.06353*20.07182*20.06188
03/15/2023 18:45:00*20.06353*20.06243*20.06522*20.06214
03/15/2023 18:50:00*20.06243*20.05886*20.06301*20.05885
03/15/2023 18:55:00*20.05886*20.05955*20.06199*20.05802
03/15/2023 19:00:00*20.05955*20.06021*20.06031*20.05707
03/15/2023 19:05:00*20.06021*20.07859*20.07862*20.06021
03/15/2023 19:10:00*20.07859*20.0832*20.0832*20.07859
03/15/2023 19:15:00*20.0832*20.08809*20.08963*20.08304
03/15/2023 19:20:00*20.08809*20.08777*20.0886*20.08577
03/15/2023 19:25:00*20.08777*20.09154*20.09338*20.08774
03/15/2023 19:30:00*20.09154*20.0868*20.09166*20.08666
03/15/2023 19:35:00*20.0868*20.09094*20.09119*20.0867
03/15/2023 19:40:00*20.09094*20.08956*20.09149*20.08855
03/15/2023 19:45:00*20.08956*20.09144*20.0923*20.08858
03/15/2023 19:50:00*20.09144*20.08707*20.09146*20.08587
03/15/2023 19:55:00*20.08707*20.08598*20.08959*20.08383
03/15/2023 20:00:00*20.08598*20.08052*20.08899*20.0804
03/15/2023 20:05:00*20.08052*20.07562*20.08079*20.06434
03/15/2023 20:10:00*20.07562*20.07816*20.08156*20.07546
03/15/2023 20:15:00*20.07816*20.07098*20.07816*20.0675
03/15/2023 20:20:00*20.07098*20.07563*20.08283*20.07098
03/15/2023 20:25:00*20.07563*20.07384*20.08096*20.05924
03/15/2023 20:30:00*20.07384*20.07839*20.08191*20.06841
03/15/2023 20:35:00*20.07839*20.07762*20.08222*20.07585
03/15/2023 20:40:00*20.07762*20.08109*20.0845*20.07761
03/15/2023 20:45:00*20.08109*20.08252*20.08339*20.07589
03/15/2023 20:50:00*20.08252*20.0903*20.10128*20.08024
03/15/2023 20:55:00*20.0903*20.08911*20.10739*20.0824
03/15/2023 21:00:00*20.08911*20.09414*20.10428*20.08836
03/15/2023 21:05:00*20.09414*20.09831*20.1038*20.09095
03/15/2023 21:10:00*20.09831*20.10582*20.11196*20.07916
03/15/2023 21:15:00*20.10582*20.09986*20.10582*20.09375
03/15/2023 21:20:00*20.09986*20.09581*20.10422*20.09285
03/15/2023 21:25:00*20.09581*20.09658*20.10225*20.09264
03/15/2023 21:30:00*20.09658*20.09489*20.09837*20.09299
03/15/2023 21:35:00*20.09489*20.08871*20.09815*20.08721
03/15/2023 21:40:00*20.08871*20.10249*20.10387*20.08832
03/15/2023 21:45:00*20.10249*20.09484*20.104*20.0934
03/15/2023 21:50:00*20.09484*20.10237*20.10502*20.09446
03/15/2023 21:55:00*20.10237*20.1026*20.1075*20.10198
03/15/2023 22:00:00*20.1026*20.10236*20.10335*20.09768
03/15/2023 22:05:00*20.10236*20.0947*20.10239*20.09441
03/15/2023 22:10:00*20.0947*20.10482*20.10775*20.0947
03/15/2023 22:15:00*20.10482*20.09295*20.10635*20.09295
03/15/2023 22:20:00*20.09295*20.10096*20.10158*20.09278
03/15/2023 22:25:00*20.10096*20.09516*20.10301*20.09221
03/15/2023 22:30:00*20.09516*20.09628*20.09669*20.08999
03/15/2023 22:35:00*20.09628*20.09568*20.10055*20.09095
03/15/2023 22:40:00*20.09568*20.10254*20.10428*20.0954
03/15/2023 22:45:00*20.10254*20.09898*20.10315*20.09519
03/15/2023 22:50:00*20.09898*20.09764*20.10118*20.09529
03/15/2023 22:55:00*20.09764*20.1005*20.1024*20.09513
03/15/2023 23:00:00*20.1005*20.09885*20.10209*20.09648
03/15/2023 23:05:00*20.09885*20.09702*20.09916*20.09527
03/15/2023 23:10:00*20.09702*20.09586*20.09903*20.09507
03/15/2023 23:15:00*20.09586*20.09571*20.09873*20.09547
03/15/2023 23:20:00*20.09571*20.09622*20.09908*20.0946
03/15/2023 23:25:00*20.09622*20.10352*20.10514*20.09588
03/15/2023 23:30:00*20.10352*20.10781*20.10836*20.10311
03/15/2023 23:35:00*20.10781*20.10618*20.10969*20.10596
03/15/2023 23:40:00*20.10618*20.10558*20.1065*20.10259
03/15/2023 23:45:00*20.10558*20.10421*20.10829*20.10421
03/15/2023 23:50:00*20.10421*20.10561*20.10854*20.10277
03/15/2023 23:55:00*20.10561*20.10524*20.10791*20.10491
03/16/2023 00:00:00*20.10524*20.11169*20.1117*20.10012
03/16/2023 00:05:00*20.11169*20.11187*20.11375*20.11068
03/16/2023 00:10:00*20.11187*20.11343*20.11647*20.11062
03/16/2023 00:15:00*20.11343*20.11468*20.11741*20.11334
03/16/2023 00:20:00*20.11468*20.11341*20.11557*20.11017
03/16/2023 00:25:00*20.11341*20.1147*20.11477*20.11122
03/16/2023 00:30:00*20.1147*20.11356*20.11514*20.11175
03/16/2023 00:35:00*20.11356*20.10902*20.11459*20.10902
03/16/2023 00:40:00*20.10902*20.11185*20.11425*20.10902
03/16/2023 00:45:00*20.11185*20.11194*20.11365*20.11038
03/16/2023 00:50:00*20.11194*20.11576*20.1167*20.11159
03/16/2023 00:55:00*20.11576*20.11851*20.11947*20.11576
03/16/2023 01:00:00*20.11851*20.11847*20.12004*20.11589
03/16/2023 01:05:00*20.11847*20.11515*20.11987*20.1148
03/16/2023 01:10:00*20.11515*20.1162*20.11742*20.11024
03/16/2023 01:15:00*20.1162*20.11396*20.1168*20.11396
03/16/2023 01:20:00*20.11396*20.12326*20.1239*20.11219
03/16/2023 01:25:00*20.12326*20.12725*20.12978*20.1232
03/16/2023 01:30:00*20.12725*20.13644*20.14318*20.12725
03/16/2023 01:35:00*20.13644*20.14031*20.14243*20.13542
03/16/2023 01:40:00*20.14031*20.1385*20.14031*20.13221
03/16/2023 01:45:00*20.1385*20.1349*20.1385*20.1322
03/16/2023 01:50:00*20.1349*20.1314*20.13745*20.13067
03/16/2023 01:55:00*20.1314*20.12973*20.1314*20.12669
03/16/2023 02:00:00*20.12973*20.12806*20.13156*20.12554
03/16/2023 02:05:00*20.12806*20.12682*20.12957*20.12157
03/16/2023 02:10:00*20.12682*20.12191*20.12741*20.11804
03/16/2023 02:15:00*20.12191*20.1236*20.12615*20.11783
03/16/2023 02:20:00*20.1236*20.24771*20.24771*20.07082
03/16/2023 02:25:00*20.24771*20.24718*20.24771*20.24718
03/16/2023 02:30:00*20.24718*20.24718*20.24718*20.24718
03/16/2023 02:35:00*20.24718*20.24718*20.24718*20.24718
03/16/2023 02:40:00*20.24718*20.24718*20.24718*20.24718
03/16/2023 02:45:00*20.24718*20.24718*20.24718*20.24718
03/16/2023 02:50:00*20.24718*20.24718*20.24718*20.24718
03/16/2023 02:55:00*20.24718*20.24718*20.24718*20.24718
03/16/2023 03:00:00*20.24718*20.24718*20.24718*20.24718
03/16/2023 03:05:00*20.24718*20.24718*20.24718*20.24718
03/16/2023 03:10:00*20.24718*20.12175*20.24718*20.12084
03/16/2023 03:15:00*20.12175*20.12175*20.12175*20.12175
03/16/2023 03:20:00*20.12175*20.12175*20.12175*20.12175
03/16/2023 03:25:00*20.12175*20.12175*20.12175*20.12175
03/16/2023 03:30:00*20.12175*20.12175*20.12175*20.12175
03/16/2023 03:35:00*20.12175*20.15973*20.16248*20.12175
03/16/2023 03:40:00*20.15973*20.16267*20.16267*20.15348
03/16/2023 03:45:00*20.16267*20.17205*20.19142*20.1353
03/16/2023 03:50:00*20.17205*20.1799*20.1809*20.16405
03/16/2023 03:55:00*20.1799*20.1878*20.19505*20.17791
03/16/2023 04:00:00*20.1878*20.18778*20.19425*20.18311
03/16/2023 04:05:00*20.18778*20.19881*20.19884*20.17999
03/16/2023 04:10:00*20.19881*20.18705*20.20345*20.18599
03/16/2023 04:15:00*20.18705*20.20299*20.20395*20.18426
03/16/2023 04:20:00*20.20299*20.20166*20.21094*20.18745
03/16/2023 04:25:00*20.20166*20.19176*20.20427*20.18291
03/16/2023 04:30:00*20.19176*20.18773*20.2*20.17844
03/16/2023 04:35:00*20.18773*20.19176*20.20176*20.18773
03/16/2023 04:40:00*20.19176*20.18988*20.19881*20.18314
03/16/2023 04:45:00*20.18988*20.18522*20.20529*20.1684
03/16/2023 04:50:00*20.18522*20.18062*20.19512*20.16326
03/16/2023 04:55:00*20.18062*20.17332*20.18282*20.15406
03/16/2023 05:00:00*20.17332*20.16022*20.17332*20.14613
03/16/2023 05:05:00*20.16022*20.16909*20.17406*20.13051
03/16/2023 05:10:00*20.16909*20.1733*20.17395*20.15803
03/16/2023 05:15:00*20.1733*20.17329*20.17876*20.17089
03/16/2023 05:20:00*20.17329*20.15624*20.1744*20.15575
03/16/2023 05:25:00*20.15624*20.16604*20.16872*20.15517
03/16/2023 05:30:00*20.16604*20.16244*20.17154*20.16244
03/16/2023 05:35:00*20.16244*20.16685*20.17013*20.16025
03/16/2023 05:40:00*20.16685*20.15971*20.17027*20.15737
03/16/2023 05:45:00*20.15971*20.16518*20.17131*20.15927
03/16/2023 05:50:00*20.16518*20.17239*20.1747*20.15737
03/16/2023 05:55:00*20.17239*20.17949*20.17949*20.17228
03/16/2023 06:00:00*20.17949*20.17952*20.18523*20.17822
03/16/2023 06:05:00*20.17952*20.18442*20.18629*20.17388
03/16/2023 06:10:00*20.18442*20.17709*20.1894*20.17366
03/16/2023 06:15:00*20.17709*20.18013*20.18363*20.17315
03/16/2023 06:20:00*20.18013*20.16639*20.18135*20.1647
03/16/2023 06:25:00*20.16639*20.15949*20.16644*20.15859
03/16/2023 06:30:00*20.15949*20.16164*20.16371*20.15758
03/16/2023 06:35:00*20.16164*20.1561*20.16579*20.1482
03/16/2023 06:40:00*20.1561*20.15466*20.15813*20.15143
03/16/2023 06:45:00*20.15466*20.16029*20.16083*20.15396
03/16/2023 06:50:00*20.16029*20.16143*20.16467*20.15728
03/16/2023 06:55:00*20.16143*20.1592*20.16281*20.15633
03/16/2023 07:00:00*20.1592*20.17935*20.17964*20.1592
03/16/2023 07:05:00*20.17935*20.17274*20.18021*20.17018
03/16/2023 07:10:00*20.17274*20.17315*20.17421*20.16548
03/16/2023 07:15:00*20.17315*20.16949*20.1795*20.16949
03/16/2023 07:20:00*20.16949*20.17292*20.17546*20.16864
03/16/2023 07:25:00*20.17292*20.17047*20.17804*20.16745
03/16/2023 07:30:00*20.17047*20.16577*20.17419*20.16286
03/16/2023 07:35:00*20.16577*20.16946*20.17291*20.16079
03/16/2023 07:40:00*20.16946*20.16859*20.17171*20.163
03/16/2023 07:45:00*20.16859*20.17444*20.17641*20.16549
03/16/2023 07:50:00*20.17444*20.1682*20.18213*20.16589
03/16/2023 07:55:00*20.1682*20.16645*20.1704*20.1611
03/16/2023 08:00:00*20.16645*20.17506*20.17518*20.16608
03/16/2023 08:05:00*20.17506*20.17363*20.17845*20.16927
03/16/2023 08:10:00*20.17363*20.16406*20.1741*20.15967
03/16/2023 08:15:00*20.16406*20.15822*20.1657*20.15822
03/16/2023 08:20:00*20.15822*20.17168*20.17365*20.15594
03/16/2023 08:25:00*20.17168*20.17476*20.17915*20.17048
03/16/2023 08:30:00*20.17476*20.15352*20.18325*20.12681
03/16/2023 08:35:00*20.15352*20.16847*20.17096*20.11419
03/16/2023 08:40:00*20.16847*20.17879*20.17959*20.16238
03/16/2023 08:45:00*20.17879*20.11751*20.17879*20.09395
03/16/2023 08:50:00*20.11751*20.14541*20.14702*20.11182
03/16/2023 08:55:00*20.14541*20.13796*20.14898*20.13163
03/16/2023 09:00:00*20.13796*20.11773*20.13796*20.10846
03/16/2023 09:05:00*20.11773*20.1221*20.12537*20.11272
03/16/2023 09:10:00*20.1221*20.13412*20.1373*20.11998
03/16/2023 09:15:00*20.13412*20.12062*20.1428*20.11802
03/16/2023 09:20:00*20.12062*20.13803*20.16374*20.10723
03/16/2023 09:25:00*20.13803*20.05572*20.13943*20.04692
03/16/2023 09:30:00*20.05572*20.09363*20.10849*20.05572
03/16/2023 09:35:00*20.09363*20.09492*20.10666*20.07439
03/16/2023 09:40:00*20.09492*20.10335*20.11267*20.0904
03/16/2023 09:45:00*20.10335*20.11824*20.12753*20.10335
03/16/2023 09:50:00*20.11824*20.11612*20.12716*20.10586
03/16/2023 09:55:00*20.11612*20.14612*20.1799*20.11219
03/16/2023 10:00:00*20.14612*20.15019*20.16486*20.13893
03/16/2023 10:05:00*20.15019*20.1229*20.15227*20.11659
03/16/2023 10:10:00*20.1229*20.12342*20.13589*20.10001
03/16/2023 10:15:00*20.12342*20.1387*20.15008*20.12224
03/16/2023 10:20:00*20.1387*20.11241*20.13984*20.11241
03/16/2023 10:25:00*20.11241*20.10316*20.13025*20.10316
03/16/2023 10:30:00*20.10316*20.09725*20.10713*20.08722
03/16/2023 10:35:00*20.09725*20.10017*20.10213*20.09019
03/16/2023 10:40:00*20.10017*20.09854*20.10517*20.09218
03/16/2023 10:45:00*20.09854*20.10738*20.11776*20.09417
03/16/2023 10:50:00*20.10738*20.12714*20.13164*20.10442
03/16/2023 10:55:00*20.12714*20.13237*20.15143*20.12306
03/16/2023 11:00:00*20.13237*20.13777*20.14104*20.12642
03/16/2023 11:05:00*20.13777*20.12102*20.14012*20.11568
03/16/2023 11:10:00*20.12102*20.14192*20.14452*20.1146
03/16/2023 11:15:00*20.14192*20.13962*20.14272*20.13177
03/16/2023 11:20:00*20.13962*20.13492*20.14202*20.12674
03/16/2023 11:25:00*20.13492*20.13382*20.14352*20.12571
03/16/2023 11:30:00*20.13382*20.14442*20.14782*20.13382
03/16/2023 11:35:00*20.14442*20.11942*20.14762*20.11942
03/16/2023 11:40:00*20.11942*20.10702*20.11942*20.10268
03/16/2023 11:45:00*20.10702*20.11489*20.12262*20.10299
03/16/2023 11:50:00*20.11489*20.13112*20.13302*20.10276
03/16/2023 11:55:00*20.13112*20.16322*20.17042*20.12632
03/16/2023 12:00:00*20.16322*20.16112*20.17722*20.15126
03/16/2023 12:05:00*20.16112*20.15407*20.16262*20.14403
03/16/2023 12:10:00*20.15407*20.14472*20.15692*20.13622
03/16/2023 12:15:00*20.14472*20.14672*20.15372*20.13855
03/16/2023 12:20:00*20.14672*20.16204*20.16587*20.14111
03/16/2023 12:25:00*20.16204*20.17165*20.17695*20.16088
03/16/2023 12:30:00*20.17165*20.18121*20.18343*20.17088
03/16/2023 12:35:00*20.18121*20.16912*20.18506*20.16912
03/16/2023 12:40:00*20.16912*20.17926*20.18233*20.16639
03/16/2023 12:45:00*20.17926*20.18019*20.18548*20.17675
03/16/2023 12:50:00*20.18019*20.17324*20.18779*20.16962
03/16/2023 12:55:00*20.17324*20.18376*20.1848*20.17177
03/16/2023 13:00:00*20.18376*20.17752*20.18954*20.17585
03/16/2023 13:05:00*20.17752*20.16516*20.17917*20.16361
03/16/2023 13:10:00*20.16516*20.1654*20.17022*20.1627
03/16/2023 13:15:00*20.1654*20.16307*20.17094*20.15595
03/16/2023 13:20:00*20.16307*20.16187*20.16877*20.15834
03/16/2023 13:25:00*20.16187*20.15512*20.16195*20.15444
03/16/2023 13:30:00*20.15512*20.15479*20.16453*20.15281
03/16/2023 13:35:00*20.15479*20.15366*20.15823*20.15135
03/16/2023 13:40:00*20.15366*20.15001*20.15531*20.14586
03/16/2023 13:45:00*20.15001*20.14246*20.15066*20.13879
03/16/2023 13:50:00*20.14246*20.15246*20.15336*20.14058
03/16/2023 13:55:00*20.15246*20.1407*20.15308*20.14069
03/16/2023 14:00:00*20.1407*20.1275*20.14107*20.12652
03/16/2023 14:05:00*20.1275*20.12558*20.1275*20.12038
03/16/2023 14:10:00*20.12558*20.13423*20.13433*20.1229
03/16/2023 14:15:00*20.13423*20.14237*20.14241*20.13354
03/16/2023 14:20:00*20.14237*20.15047*20.15126*20.14191
03/16/2023 14:25:00*20.15047*20.14675*20.15173*20.14502
03/16/2023 14:30:00*20.14675*20.14315*20.14933*20.14219
03/16/2023 14:35:00*20.14315*20.14777*20.14903*20.14254
03/16/2023 14:40:00*20.14777*20.15897*20.16068*20.14686
03/16/2023 14:45:00*20.15897*20.15903*20.16028*20.15449
03/16/2023 14:50:00*20.15903*20.16402*20.16887*20.15903
03/16/2023 14:55:00*20.16402*20.16818*20.17326*20.16317
03/16/2023 15:00:00*20.16818*20.15815*20.16946*20.15372
03/16/2023 15:05:00*20.15815*20.1586*20.16296*20.15679
03/16/2023 15:10:00*20.1586*20.15956*20.16556*20.15759
03/16/2023 15:15:00*20.15956*20.16505*20.16666*20.15833
03/16/2023 15:20:00*20.16505*20.16528*20.16996*20.16419
03/16/2023 15:25:00*20.16528*20.16954*20.17362*20.16452
03/16/2023 15:30:00*20.16954*20.1641*20.17229*20.16296
03/16/2023 15:35:00*20.1641*20.14662*20.16411*20.14393
03/16/2023 15:40:00*20.14662*20.14321*20.14694*20.1402
03/16/2023 15:45:00*20.14321*20.14832*20.15584*20.14003
03/16/2023 15:50:00*20.14832*20.14339*20.14832*20.13766
03/16/2023 15:55:00*20.14339*20.14237*20.14817*20.14089
03/16/2023 16:00:00*20.14237*20.13835*20.14318*20.13464
03/16/2023 16:05:00*20.13835*20.13132*20.14326*20.12723
03/16/2023 16:10:00*20.13132*20.12772*20.13132*20.12592
03/16/2023 16:15:00*20.12772*20.13182*20.13182*20.12451
03/16/2023 16:20:00*20.13182*20.13432*20.13432*20.13059
03/16/2023 16:25:00*20.13432*20.13402*20.13502*20.12923
03/16/2023 16:30:00*20.13402*20.13342*20.13442*20.12893
03/16/2023 16:35:00*20.13342*20.13382*20.13442*20.1278
03/16/2023 16:40:00*20.13382*20.13392*20.13452*20.1244
03/16/2023 16:45:00*20.13392*20.13402*20.13442*20.12342
03/16/2023 16:50:00*20.13402*20.13832*20.13852*20.12368
03/16/2023 16:55:00*20.13832*20.13812*20.13832*20.12521
03/16/2023 17:00:00*20.13812*20.11712*20.13812*20.11712
