03/14/2023 17:05:00*20.32216*20.33506*20.33771*20.32216
03/14/2023 17:10:00*20.33506*20.34418*20.34418*20.33506
03/14/2023 17:15:00*20.34418*20.34409*20.34441*20.34343
03/14/2023 17:20:00*20.34409*20.3436*20.34957*20.32257
03/14/2023 17:25:00*20.3436*20.3436*20.3436*20.3436
03/14/2023 17:30:00*20.3436*20.3436*20.3436*20.33986
03/14/2023 17:35:00*20.3436*20.34291*20.3436*20.34291
03/14/2023 17:40:00*20.34291*20.34262*20.34291*20.34176
03/14/2023 17:45:00*20.34262*20.3427*20.3427*20.34262
03/14/2023 17:50:00*20.3427*20.3427*20.3427*20.3427
03/14/2023 17:55:00*20.3427*20.34172*20.3439*20.33896
03/14/2023 18:00:00*20.34172*20.34261*20.34267*20.34172
03/14/2023 18:05:00*20.34261*20.36592*20.36592*20.32558
03/14/2023 18:10:00*20.36592*20.36522*20.37362*20.32169
03/14/2023 18:15:00*20.36522*20.35412*20.36552*20.35342
03/14/2023 18:20:00*20.35412*20.35502*20.35832*20.32764
03/14/2023 18:25:00*20.35502*20.36502*20.37292*20.32962
03/14/2023 18:30:00*20.36502*20.36532*20.36672*20.33099
03/14/2023 18:35:00*20.36532*20.35582*20.37472*20.32565
03/14/2023 18:40:00*20.35582*20.35472*20.37312*20.32453
03/14/2023 18:45:00*20.35472*20.35322*20.36872*20.32487
03/14/2023 18:50:00*20.35322*20.36142*20.36782*20.32413
03/14/2023 18:55:00*20.36142*20.35832*20.36332*20.32478
03/14/2023 19:00:00*20.35832*20.36522*20.37012*20.33493
03/14/2023 19:05:00*20.36522*20.36102*20.37032*20.33972
03/14/2023 19:10:00*20.36102*20.35332*20.36102*20.34112
03/14/2023 19:15:00*20.35332*20.35176*20.36152*20.33812
03/14/2023 19:20:00*20.35176*20.34885*20.35177*20.34102
03/14/2023 19:25:00*20.34885*20.34504*20.34964*20.3366
03/14/2023 19:30:00*20.34504*20.34508*20.34599*20.34435
03/14/2023 19:35:00*20.34508*20.34357*20.34555*20.34261
03/14/2023 19:40:00*20.34357*20.34171*20.34376*20.33204
03/14/2023 19:45:00*20.34171*20.33824*20.34259*20.33182
03/14/2023 19:50:00*20.33824*20.33645*20.34014*20.3275
03/14/2023 19:55:00*20.33645*20.35363*20.35414*20.32751
03/14/2023 20:00:00*20.35363*20.32502*20.35502*20.32416
03/14/2023 20:05:00*20.32502*20.32897*20.32934*20.32232
03/14/2023 20:10:00*20.32897*20.32846*20.33049*20.32518
03/14/2023 20:15:00*20.32846*20.33222*20.33291*20.32521
03/14/2023 20:20:00*20.33222*20.35123*20.35144*20.32998
03/14/2023 20:25:00*20.35123*20.34712*20.35241*20.34394
03/14/2023 20:30:00*20.34712*20.34473*20.34956*20.34352
03/14/2023 20:35:00*20.34473*20.33972*20.35043*20.33442
03/14/2023 20:40:00*20.33972*20.34898*20.3519*20.33922
03/14/2023 20:45:00*20.34898*20.34512*20.36101*20.33702
03/14/2023 20:50:00*20.34512*20.34122*20.36039*20.33514
03/14/2023 20:55:00*20.34122*20.35468*20.35549*20.33758
03/14/2023 21:00:00*20.35468*20.34303*20.39552*20.34296
03/14/2023 21:05:00*20.34303*20.39862*20.39862*20.34262
03/14/2023 21:10:00*20.39862*20.40541*20.40541*20.37686
03/14/2023 21:15:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 21:20:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 21:25:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 21:30:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 21:35:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 21:40:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 21:45:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 21:50:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 21:55:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:00:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:05:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:10:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:15:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:20:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:25:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:30:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:35:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:40:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:45:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:50:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 22:55:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:00:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:05:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:10:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:15:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:20:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:25:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:30:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:35:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:40:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:45:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:50:00*20.40541*20.40541*20.40541*20.40541
03/14/2023 23:55:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:00:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:05:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:10:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:15:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:20:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:25:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:30:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:35:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:40:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:45:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:50:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 00:55:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:00:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:05:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:10:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:15:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:20:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:25:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:30:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:35:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:40:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:45:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:50:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 01:55:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:00:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:05:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:10:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:15:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:20:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:25:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:30:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:35:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:40:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:45:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:50:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 02:55:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:00:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:05:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:10:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:15:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:20:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:25:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:30:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:35:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:40:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:45:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:50:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 03:55:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:00:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:05:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:10:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:15:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:20:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:25:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:30:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:35:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:40:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:45:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:50:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 04:55:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 05:00:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 05:05:00*20.40541*20.40541*20.40541*20.40541
03/15/2023 05:10:00*20.40541*20.34751*20.40541*20.34607
03/15/2023 05:15:00*20.34751*20.34066*20.34751*20.33488
03/15/2023 05:20:00*20.34066*20.34583*20.35252*20.34066
03/15/2023 05:25:00*20.34583*20.33742*20.35079*20.33742
03/15/2023 05:30:00*20.33742*20.31937*20.34137*20.31827
03/15/2023 05:35:00*20.31937*20.29957*20.32607*20.29725
03/15/2023 05:40:00*20.29957*20.27108*20.30076*20.26275
03/15/2023 05:45:00*20.27108*20.25378*20.27499*20.24124
03/15/2023 05:50:00*20.25378*20.26307*20.26787*20.24692
03/15/2023 05:55:00*20.26307*20.26346*20.27359*20.25924
03/15/2023 06:00:00*20.26346*20.26003*20.27089*20.25785
03/15/2023 06:05:00*20.26003*20.27516*20.27574*20.25305
03/15/2023 06:10:00*20.27516*20.25614*20.27639*20.24989
03/15/2023 06:15:00*20.25614*20.2529*20.26463*20.24664
03/15/2023 06:20:00*20.2529*20.25827*20.26361*20.25103
03/15/2023 06:25:00*20.25827*20.26125*20.27414*20.25827
03/15/2023 06:30:00*20.26125*20.24035*20.26125*20.23973
03/15/2023 06:35:00*20.24035*20.22178*20.24497*20.22005
03/15/2023 06:40:00*20.22178*20.18473*20.22437*20.17102
03/15/2023 06:45:00*20.18473*20.18315*20.18974*20.17291
03/15/2023 06:50:00*20.18315*20.17199*20.19142*20.16385
03/15/2023 06:55:00*20.17199*20.15335*20.17215*20.15226
03/15/2023 07:00:00*20.15335*20.16369*20.16713*20.14991
03/15/2023 07:05:00*20.16369*20.16006*20.16841*20.15308
03/15/2023 07:10:00*20.16006*20.14985*20.16202*20.13472
03/15/2023 07:15:00*20.14985*20.13734*20.15089*20.13448
03/15/2023 07:20:00*20.13734*20.12269*20.14344*20.12017
03/15/2023 07:25:00*20.12269*20.0997*20.12277*20.08323
03/15/2023 07:30:00*20.0997*20.11225*20.12477*20.09735
03/15/2023 07:35:00*20.11225*20.12282*20.12762*20.1016
03/15/2023 07:40:00*20.12282*20.12162*20.12452*20.10333
03/15/2023 07:45:00*20.12162*20.123*20.12662*20.11312
03/15/2023 07:50:00*20.123*20.09876*20.123*20.09293
03/15/2023 07:55:00*20.09876*20.09383*20.10682*20.09067
03/15/2023 08:00:00*20.09383*20.08902*20.09411*20.07589
03/15/2023 08:05:00*20.08902*20.08852*20.09222*20.07692
03/15/2023 08:10:00*20.08852*20.04272*20.09292*20.04272
03/15/2023 08:15:00*20.04272*20.05858*20.06151*20.04036
03/15/2023 08:20:00*20.05858*20.06527*20.07078*20.05714
03/15/2023 08:25:00*20.06527*20.07054*20.0787*20.05886
03/15/2023 08:30:00*20.07054*20.04572*20.07168*20.04572
03/15/2023 08:35:00*20.04572*20.08462*20.09979*20.01617
03/15/2023 08:40:00*20.08462*20.05754*20.08569*20.05327
03/15/2023 08:45:00*20.05754*20.04702*20.06346*20.04702
03/15/2023 08:50:00*20.04702*20.05525*20.06606*20.04235
03/15/2023 08:55:00*20.05525*20.05732*20.06681*20.05148
03/15/2023 09:00:00*20.05732*20.02922*20.05741*20.02293
03/15/2023 09:05:00*20.02922*20.01908*20.03382*20.00828
03/15/2023 09:10:00*20.01908*20.01792*20.01945*19.99954
03/15/2023 09:15:00*20.01792*20.01332*20.01847*19.99796
03/15/2023 09:20:00*20.01332*20.02542*20.02922*20.00362
03/15/2023 09:25:00*20.02542*20.01842*20.03042*20.01114
03/15/2023 09:30:00*20.01842*19.97602*20.01872*19.95988
03/15/2023 09:35:00*19.97602*19.99652*20.00312*19.96355
03/15/2023 09:40:00*19.99652*19.99234*20.01062*19.98979
03/15/2023 09:45:00*19.99234*20.00942*20.00942*19.9808
03/15/2023 09:50:00*20.00942*20.0181*20.02162*19.99933
03/15/2023 09:55:00*20.0181*20.02582*20.02619*20.00865
03/15/2023 10:00:00*20.02582*20.00855*20.02937*20.00472
03/15/2023 10:05:00*20.00855*20.0022*20.01279*19.99132
03/15/2023 10:10:00*20.0022*20.00619*20.0172*19.98073
03/15/2023 10:15:00*20.00619*20.03201*20.04854*20.00431
03/15/2023 10:20:00*20.03201*20.03352*20.04582*20.02572
03/15/2023 10:25:00*20.03352*20.03544*20.04102*20.03122
03/15/2023 10:30:00*20.03544*20.03289*20.04407*20.02255
03/15/2023 10:35:00*20.03289*20.03*20.04392*20.02254
03/15/2023 10:40:00*20.03*20.0199*20.03565*20.01303
03/15/2023 10:45:00*20.0199*20.00938*20.03032*20.00284
03/15/2023 10:50:00*20.00938*19.99201*20.01244*19.98509
03/15/2023 10:55:00*19.99201*20.01042*20.0174*19.98478
03/15/2023 11:00:00*20.01042*20.01932*20.02087*20.00991
03/15/2023 11:05:00*20.01932*20.0021*20.02405*20.00148
03/15/2023 11:10:00*20.0021*20.01603*20.0173*19.99855
03/15/2023 11:15:00*20.01603*20.01093*20.01743*20.00197
03/15/2023 11:20:00*20.01093*20.0139*20.02228*20.0084
03/15/2023 11:25:00*20.0139*19.99892*20.01659*19.99682
03/15/2023 11:30:00*19.99892*19.99332*20.00224*19.98684
03/15/2023 11:35:00*19.99332*19.98042*19.99616*19.98011
03/15/2023 11:40:00*19.98042*19.97552*19.98042*19.96996
03/15/2023 11:45:00*19.97552*19.97442*19.98442*19.97014
03/15/2023 11:50:00*19.97442*19.98422*19.98422*19.96972
03/15/2023 11:55:00*19.98422*19.98592*19.98662*19.96187
03/15/2023 12:00:00*19.98592*19.99443*19.99467*19.97042
03/15/2023 12:05:00*19.99443*19.98533*20.00213*19.9848
03/15/2023 12:10:00*19.98533*19.99483*20.00092*19.98324
03/15/2023 12:15:00*19.99483*19.99942*20.00154*19.98647
03/15/2023 12:20:00*19.99942*19.99001*20.00403*19.98687
03/15/2023 12:25:00*19.99001*20.00131*20.00214*19.98658
03/15/2023 12:30:00*20.00131*20.00772*20.01002*19.99414
03/15/2023 12:35:00*20.00772*20.00682*20.01132*20.00022
03/15/2023 12:40:00*20.00682*20.00022*20.00902*19.99483
03/15/2023 12:45:00*20.00022*20.00842*20.00932*19.99569
03/15/2023 12:50:00*20.00842*20.01372*20.02222*20.00263
03/15/2023 12:55:00*20.01372*20.01712*20.02282*20.00379
03/15/2023 13:00:00*20.01712*20.00952*20.01922*19.99261
03/15/2023 13:05:00*20.00952*20.01929*20.02145*19.99928
03/15/2023 13:10:00*20.01929*20.02824*20.03695*20.01929
03/15/2023 13:15:00*20.02824*20.02618*20.02948*20.01923
03/15/2023 13:20:00*20.02618*20.02652*20.03127*20.02368
03/15/2023 13:25:00*20.02652*20.02876*20.0323*20.01914
03/15/2023 13:30:00*20.02876*20.0265*20.03609*20.02361
03/15/2023 13:35:00*20.0265*20.03141*20.03456*20.01905
03/15/2023 13:40:00*20.03141*20.02133*20.03386*20.02052
03/15/2023 13:45:00*20.02133*20.01435*20.02303*20.01421
03/15/2023 13:50:00*20.01435*20.01765*20.02031*20.0116
03/15/2023 13:55:00*20.01765*20.021*20.02127*20.01502
03/15/2023 14:00:00*20.021*20.02469*20.02713*20.01771
03/15/2023 14:05:00*20.02469*20.01722*20.02469*19.97982
03/15/2023 14:10:00*20.01722*20.01052*20.01812*19.97947
03/15/2023 14:15:00*20.01052*20.00882*20.01242*19.97602
03/15/2023 14:20:00*20.00882*19.99962*20.00882*19.97424
03/15/2023 14:25:00*19.99962*20.00912*20.00912*19.97853
03/15/2023 14:30:00*20.00912*20.03582*20.06162*19.99049
03/15/2023 14:35:00*20.03582*20.05842*20.06752*20.02472
03/15/2023 14:40:00*20.05842*20.04592*20.05842*20.02707
03/15/2023 14:45:00*20.04592*20.06382*20.06942*20.02962
03/15/2023 14:50:00*20.06382*20.06072*20.06962*20.04065
03/15/2023 14:55:00*20.06072*20.06742*20.06892*20.03859
03/15/2023 15:00:00*20.06742*20.06772*20.07402*20.04561
03/15/2023 15:05:00*20.06772*20.07662*20.07792*20.04854
03/15/2023 15:10:00*20.07662*20.0584*20.08062*20.05412
03/15/2023 15:15:00*20.0584*20.05912*20.07142*20.03853
03/15/2023 15:20:00*20.05912*20.05762*20.07012*20.04697
03/15/2023 15:25:00*20.05762*20.05191*20.06742*20.04044
03/15/2023 15:30:00*20.05191*20.06442*20.07002*20.04947
03/15/2023 15:35:00*20.06442*20.06692*20.07042*20.04804
03/15/2023 15:40:00*20.06692*20.04153*20.06822*20.04153
03/15/2023 15:45:00*20.04153*20.05492*20.06182*20.03094
03/15/2023 15:50:00*20.05492*20.05132*20.05702*20.03347
03/15/2023 15:55:00*20.05132*20.05142*20.05162*20.02826
03/15/2023 16:00:00*20.05142*20.05182*20.05392*20.03043
03/15/2023 16:05:00*20.05182*20.05492*20.05702*20.03883
03/15/2023 16:10:00*20.05492*20.05512*20.05692*20.04218
03/15/2023 16:15:00*20.05512*20.05262*20.05602*20.0405
03/15/2023 16:20:00*20.05262*20.05012*20.05362*20.0377
03/15/2023 16:25:00*20.05012*20.04712*20.05122*20.03497
03/15/2023 16:30:00*20.04712*20.04772*20.04802*20.03536
03/15/2023 16:35:00*20.04772*20.04382*20.04862*20.0295
03/15/2023 16:40:00*20.04382*20.04242*20.04522*20.03001
03/15/2023 16:45:00*20.04242*20.04302*20.04362*20.03032
03/15/2023 16:50:00*20.04302*20.04282*20.04452*20.02932
03/15/2023 16:55:00*20.04282*20.04322*20.04432*20.02736
03/15/2023 17:00:00*20.04322*20.04632*20.04642*20.02764
