03/13/2023 17:05:00*20.31798*20.3263*20.33375*20.31798
03/13/2023 17:10:00*20.3263*20.33228*20.33228*20.3263
03/13/2023 17:15:00*20.33228*20.33434*20.33434*20.33209
03/13/2023 17:20:00*20.33434*20.33451*20.33451*20.33434
03/13/2023 17:25:00*20.33451*20.33346*20.33451*20.33346
03/13/2023 17:30:00*20.33346*20.33389*20.33389*20.32967
03/13/2023 17:35:00*20.33389*20.33133*20.33663*20.33133
03/13/2023 17:40:00*20.33133*20.33709*20.33817*20.3312
03/13/2023 17:45:00*20.33709*20.33727*20.34322*20.3134
03/13/2023 17:50:00*20.33727*20.33595*20.33738*20.33561
03/13/2023 17:55:00*20.33595*20.32714*20.33595*20.32695
03/13/2023 18:00:00*20.32714*20.32704*20.33102*20.32704
03/13/2023 18:05:00*20.32704*20.33672*20.33702*20.30925
03/13/2023 18:10:00*20.33672*20.33492*20.33672*20.3066
03/13/2023 18:15:00*20.33492*20.33562*20.33562*20.33492
03/13/2023 18:20:00*20.33562*20.33812*20.33812*20.31053
03/13/2023 18:25:00*20.33812*20.34112*20.34112*20.3108
03/13/2023 18:30:00*20.34112*20.33542*20.34132*20.31208
03/13/2023 18:35:00*20.33542*20.33022*20.33542*20.30969
03/13/2023 18:40:00*20.33022*20.33622*20.34042*20.30867
03/13/2023 18:45:00*20.33622*20.33602*20.33892*20.31391
03/13/2023 18:50:00*20.33602*20.33412*20.33602*20.30861
03/13/2023 18:55:00*20.33412*20.33632*20.33632*20.33412
03/13/2023 19:00:00*20.33632*20.33472*20.33652*20.33472
03/13/2023 19:05:00*20.33472*20.32624*20.33982*20.32607
03/13/2023 19:10:00*20.32624*20.32387*20.32709*20.32169
03/13/2023 19:15:00*20.32387*20.3245*20.3249*20.32115
03/13/2023 19:20:00*20.3245*20.32366*20.32498*20.32351
03/13/2023 19:25:00*20.32366*20.32109*20.3246*20.32087
03/13/2023 19:30:00*20.32109*20.33084*20.33139*20.31978
03/13/2023 19:35:00*20.33084*20.32916*20.33206*20.32801
03/13/2023 19:40:00*20.32916*20.32278*20.33*20.32272
03/13/2023 19:45:00*20.32278*20.32433*20.32539*20.3221
03/13/2023 19:50:00*20.32433*20.3222*20.32712*20.32005
03/13/2023 19:55:00*20.3222*20.32079*20.32284*20.31901
03/13/2023 20:00:00*20.32079*20.32023*20.3241*20.32023
03/13/2023 20:05:00*20.32023*20.3083*20.32257*20.30741
03/13/2023 20:10:00*20.3083*20.29969*20.3083*20.29619
03/13/2023 20:15:00*20.29969*20.30284*20.30882*20.299
03/13/2023 20:20:00*20.30284*20.3066*20.31133*20.30138
03/13/2023 20:25:00*20.3066*20.31026*20.31285*20.30558
03/13/2023 20:30:00*20.31026*20.30797*20.31373*20.30745
03/13/2023 20:35:00*20.30797*20.30239*20.31117*20.30211
03/13/2023 20:40:00*20.30239*20.30269*20.30349*20.30013
03/13/2023 20:45:00*20.30269*20.30129*20.30315*20.29895
03/13/2023 20:50:00*20.30129*20.31031*20.31231*20.30103
03/13/2023 20:55:00*20.31031*20.30754*20.31203*20.30484
03/13/2023 21:00:00*20.30754*20.30687*20.31279*20.3036
03/13/2023 21:05:00*20.30687*20.30489*20.31091*20.30292
03/13/2023 21:10:00*20.30489*20.30062*20.30744*20.30062
03/13/2023 21:15:00*20.30062*20.28764*20.30062*20.28617
03/13/2023 21:20:00*20.28764*20.29201*20.29474*20.28764
03/13/2023 21:25:00*20.29201*20.29461*20.2999*20.29171
03/13/2023 21:30:00*20.29461*20.29663*20.29829*20.29004
03/13/2023 21:35:00*20.29663*20.29467*20.2994*20.29047
03/13/2023 21:40:00*20.29467*20.29355*20.29672*20.28971
03/13/2023 21:45:00*20.29355*20.28548*20.29355*20.28268
03/13/2023 21:50:00*20.28548*20.29745*20.29819*20.28445
03/13/2023 21:55:00*20.29745*20.29334*20.29753*20.29325
03/13/2023 22:00:00*20.29334*20.29418*20.29418*20.28832
03/13/2023 22:05:00*20.29418*20.29141*20.29855*20.2914
03/13/2023 22:10:00*20.29141*20.29457*20.29696*20.29078
03/13/2023 22:15:00*20.29457*20.29323*20.29799*20.29191
03/13/2023 22:20:00*20.29323*20.28673*20.29365*20.28405
03/13/2023 22:25:00*20.28673*20.29682*20.29691*20.28673
03/13/2023 22:30:00*20.29682*20.28756*20.29682*20.28667
03/13/2023 22:35:00*20.28756*20.28605*20.29063*20.28358
03/13/2023 22:40:00*20.28605*20.28085*20.28836*20.28081
03/13/2023 22:45:00*20.28085*20.27612*20.2828*20.2727
03/13/2023 22:50:00*20.27612*20.27719*20.27879*20.27258
03/13/2023 22:55:00*20.27719*20.27389*20.27929*20.27305
03/13/2023 23:00:00*20.27389*20.27901*20.27901*20.27082
03/13/2023 23:05:00*20.27901*20.28127*20.2825*20.27786
03/13/2023 23:10:00*20.28127*20.29207*20.29246*20.27834
03/13/2023 23:15:00*20.29207*20.29862*20.29935*20.28676
03/13/2023 23:20:00*20.29862*20.2907*20.30145*20.29064
03/13/2023 23:25:00*20.2907*20.2876*20.30237*20.28756
03/13/2023 23:30:00*20.2876*20.28104*20.29654*20.28041
03/13/2023 23:35:00*20.28104*20.28733*20.28734*20.28095
03/13/2023 23:40:00*20.28733*20.28339*20.28843*20.28171
03/13/2023 23:45:00*20.28339*20.28022*20.28736*20.2794
03/13/2023 23:50:00*20.28022*20.28554*20.28849*20.27923
03/13/2023 23:55:00*20.28554*20.28741*20.28801*20.28543
03/14/2023 00:00:00*20.28741*20.27925*20.28928*20.27868
03/14/2023 00:05:00*20.27925*20.28071*20.28304*20.27921
03/14/2023 00:10:00*20.28071*20.28482*20.28673*20.28063
03/14/2023 00:15:00*20.28482*20.2853*20.28828*20.28363
03/14/2023 00:20:00*20.2853*20.28487*20.28725*20.28459
03/14/2023 00:25:00*20.28487*20.28397*20.28699*20.28228
03/14/2023 00:30:00*20.28397*20.28285*20.28397*20.28045
03/14/2023 00:35:00*20.28285*20.2794*20.28295*20.2779
03/14/2023 00:40:00*20.2794*20.27905*20.28368*20.27583
03/14/2023 00:45:00*20.27905*20.28399*20.284*20.27543
03/14/2023 00:50:00*20.28399*20.28113*20.2844*20.27907
03/14/2023 00:55:00*20.28113*20.2781*20.28173*20.276
03/14/2023 01:00:00*20.2781*20.28458*20.28482*20.27768
03/14/2023 01:05:00*20.28458*20.28392*20.28478*20.28209
03/14/2023 01:10:00*20.28392*20.28401*20.28401*20.28088
03/14/2023 01:15:00*20.28401*20.2869*20.28787*20.28375
03/14/2023 01:20:00*20.2869*20.28689*20.28887*20.28114
03/14/2023 01:25:00*20.28689*20.27728*20.28696*20.27702
03/14/2023 01:30:00*20.27728*20.2762*20.28314*20.27583
03/14/2023 01:35:00*20.2762*20.27989*20.28096*20.27544
03/14/2023 01:40:00*20.27989*20.27806*20.28126*20.27668
03/14/2023 01:45:00*20.27806*20.27903*20.27956*20.27337
03/14/2023 01:50:00*20.27903*20.28302*20.28559*20.27895
03/14/2023 01:55:00*20.28302*20.285*20.28832*20.28299
03/14/2023 02:00:00*20.285*20.2937*20.29447*20.285
03/14/2023 02:05:00*20.2937*20.28946*20.29471*20.28945
03/14/2023 02:10:00*20.28946*20.29614*20.29619*20.28865
03/14/2023 02:15:00*20.29614*20.30128*20.30193*20.28961
03/14/2023 02:20:00*20.30128*20.26859*20.30701*20.26656
03/14/2023 02:25:00*20.26859*20.27269*20.28419*20.26161
03/14/2023 02:30:00*20.27269*20.27708*20.27942*20.26995
03/14/2023 02:35:00*20.27708*20.27997*20.2844*20.27708
03/14/2023 02:40:00*20.27997*20.27969*20.28075*20.2735
03/14/2023 02:45:00*20.27969*20.27872*20.2804*20.27119
03/14/2023 02:50:00*20.27872*20.2843*20.28607*20.27591
03/14/2023 02:55:00*20.2843*20.28672*20.29352*20.27535
03/14/2023 03:00:00*20.28672*20.29272*20.29412*20.27504
03/14/2023 03:05:00*20.29272*20.29862*20.30232*20.28111
03/14/2023 03:10:00*20.29862*20.29622*20.29912*20.2776
03/14/2023 03:15:00*20.29622*20.30192*20.30282*20.2849
03/14/2023 03:20:00*20.30192*20.29362*20.30432*20.28399
03/14/2023 03:25:00*20.29362*20.29092*20.29722*20.27895
03/14/2023 03:30:00*20.29092*20.26622*20.29492*20.25737
03/14/2023 03:35:00*20.26622*20.26633*20.27535*20.26032
03/14/2023 03:40:00*20.26633*20.27683*20.282*20.26422
03/14/2023 03:45:00*20.27683*20.26939*20.27683*20.26684
03/14/2023 03:50:00*20.26939*20.26771*20.27397*20.26088
03/14/2023 03:55:00*20.26771*20.2738*20.27477*20.26575
03/14/2023 04:00:00*20.2738*20.27852*20.28042*20.27155
03/14/2023 04:05:00*20.27852*20.28344*20.28775*20.27318
03/14/2023 04:10:00*20.28344*20.2861*20.28833*20.27713
03/14/2023 04:15:00*20.2861*20.2969*20.29767*20.2807
03/14/2023 04:20:00*20.2969*20.29514*20.30079*20.28833
03/14/2023 04:25:00*20.29514*20.28961*20.29515*20.28652
03/14/2023 04:30:00*20.28961*20.29818*20.30235*20.28571
03/14/2023 04:35:00*20.29818*20.28507*20.29818*20.28322
03/14/2023 04:40:00*20.28507*20.28405*20.29251*20.26776
03/14/2023 04:45:00*20.28405*20.28692*20.29669*20.28166
03/14/2023 04:50:00*20.28692*20.28695*20.28894*20.26532
03/14/2023 04:55:00*20.28695*20.2895*20.2917*20.28069
03/14/2023 05:00:00*20.2895*20.30742*20.31344*20.28919
03/14/2023 05:05:00*20.30742*20.2984*20.31315*20.29548
03/14/2023 05:10:00*20.2984*20.28623*20.30404*20.28339
03/14/2023 05:15:00*20.28623*20.28806*20.29132*20.28002
03/14/2023 05:20:00*20.28806*20.30198*20.30369*20.28671
03/14/2023 05:25:00*20.30198*20.3069*20.30891*20.29427
03/14/2023 05:30:00*20.3069*20.29574*20.30778*20.29453
03/14/2023 05:35:00*20.29574*20.30101*20.30475*20.29254
03/14/2023 05:40:00*20.30101*20.30153*20.30603*20.29505
03/14/2023 05:45:00*20.30153*20.30915*20.31332*20.30131
03/14/2023 05:50:00*20.30915*20.3134*20.31717*20.30142
03/14/2023 05:55:00*20.3134*20.31627*20.32006*20.31257
03/14/2023 06:00:00*20.31627*20.31592*20.32287*20.31311
03/14/2023 06:05:00*20.31592*20.31348*20.32326*20.31179
03/14/2023 06:10:00*20.31348*20.315*20.32192*20.30981
03/14/2023 06:15:00*20.315*20.30145*20.31705*20.2977
03/14/2023 06:20:00*20.30145*20.3079*20.30898*20.30065
03/14/2023 06:25:00*20.3079*20.31192*20.31244*20.30725
03/14/2023 06:30:00*20.31192*20.32168*20.32189*20.30889
03/14/2023 06:35:00*20.32168*20.33161*20.33258*20.31881
03/14/2023 06:40:00*20.33161*20.32247*20.33178*20.32208
03/14/2023 06:45:00*20.32247*20.32234*20.32325*20.31602
03/14/2023 06:50:00*20.32234*20.32602*20.33342*20.31962
03/14/2023 06:55:00*20.32602*20.32712*20.32819*20.32213
03/14/2023 07:00:00*20.32712*20.33442*20.33924*20.32593
03/14/2023 07:05:00*20.33442*20.33242*20.34146*20.33088
03/14/2023 07:10:00*20.33242*20.33091*20.33394*20.32519
03/14/2023 07:15:00*20.33091*20.32443*20.33198*20.3216
03/14/2023 07:20:00*20.32443*20.33753*20.33923*20.32443
03/14/2023 07:25:00*20.33753*20.33906*20.33972*20.32792
03/14/2023 07:30:00*20.33906*20.33646*20.34125*20.33504
03/14/2023 07:35:00*20.33646*20.33325*20.33747*20.32918
03/14/2023 07:40:00*20.33325*20.34031*20.34303*20.33168
03/14/2023 07:45:00*20.34031*20.3463*20.34791*20.33676
03/14/2023 07:50:00*20.3463*20.34147*20.35118*20.34108
03/14/2023 07:55:00*20.34147*20.34362*20.34576*20.33837
03/14/2023 08:00:00*20.34362*20.33895*20.34593*20.33426
03/14/2023 08:05:00*20.33895*20.34193*20.34563*20.33328
03/14/2023 08:10:00*20.34193*20.34619*20.35112*20.34068
03/14/2023 08:15:00*20.34619*20.35196*20.35408*20.33879
03/14/2023 08:20:00*20.35196*20.3541*20.35463*20.33892
03/14/2023 08:25:00*20.3541*20.34882*20.35683*20.3464
03/14/2023 08:30:00*20.34882*20.28878*20.35142*20.28878
03/14/2023 08:35:00*20.28878*20.32472*20.38096*20.23379
03/14/2023 08:40:00*20.32472*20.33032*20.35002*20.29028
03/14/2023 08:45:00*20.33032*20.34982*20.35742*20.31548
03/14/2023 08:50:00*20.34982*20.35916*20.36272*20.34052
03/14/2023 08:55:00*20.35916*20.38482*20.38612*20.34971
03/14/2023 09:00:00*20.38482*20.36412*20.38762*20.36262
03/14/2023 09:05:00*20.36412*20.35242*20.37062*20.34382
03/14/2023 09:10:00*20.35242*20.35012*20.36682*20.33932
03/14/2023 09:15:00*20.35012*20.36662*20.36962*20.35012
03/14/2023 09:20:00*20.36662*20.36802*20.37832*20.36135
03/14/2023 09:25:00*20.36802*20.34852*20.36802*20.34692
03/14/2023 09:30:00*20.34852*20.35232*20.35876*20.3458
03/14/2023 09:35:00*20.35232*20.32066*20.3606*20.31952
03/14/2023 09:40:00*20.32066*20.31358*20.33008*20.31027
03/14/2023 09:45:00*20.31358*20.3052*20.32854*20.29662
03/14/2023 09:50:00*20.3052*20.3073*20.31742*20.29643
03/14/2023 09:55:00*20.3073*20.29792*20.31143*20.29602
03/14/2023 10:00:00*20.29792*20.31374*20.31681*20.29785
03/14/2023 10:05:00*20.31374*20.3238*20.32681*20.30894
03/14/2023 10:10:00*20.3238*20.34846*20.34849*20.31752
03/14/2023 10:15:00*20.34846*20.35186*20.35517*20.32762
03/14/2023 10:20:00*20.35186*20.33542*20.35369*20.33315
03/14/2023 10:25:00*20.33542*20.34558*20.35336*20.33524
03/14/2023 10:30:00*20.34558*20.33776*20.34583*20.33125
03/14/2023 10:35:00*20.33776*20.34701*20.35075*20.33752
03/14/2023 10:40:00*20.34701*20.34537*20.35355*20.33782
03/14/2023 10:45:00*20.34537*20.34612*20.34983*20.34241
03/14/2023 10:50:00*20.34612*20.35111*20.35132*20.3427
03/14/2023 10:55:00*20.35111*20.34163*20.35485*20.34058
03/14/2023 11:00:00*20.34163*20.32602*20.34346*20.32352
03/14/2023 11:05:00*20.32602*20.33285*20.33488*20.31931
03/14/2023 11:10:00*20.33285*20.33378*20.33825*20.32573
03/14/2023 11:15:00*20.33378*20.34342*20.34505*20.33221
03/14/2023 11:20:00*20.34342*20.34769*20.34854*20.34057
03/14/2023 11:25:00*20.34769*20.35352*20.35473*20.34693
03/14/2023 11:30:00*20.35352*20.35337*20.35742*20.34989
03/14/2023 11:35:00*20.35337*20.35129*20.35666*20.35094
03/14/2023 11:40:00*20.35129*20.35427*20.35905*20.35124
03/14/2023 11:45:00*20.35427*20.35189*20.35949*20.34764
03/14/2023 11:50:00*20.35189*20.34563*20.35466*20.33972
03/14/2023 11:55:00*20.34563*20.34769*20.34991*20.33729
03/14/2023 12:00:00*20.34769*20.34067*20.3485*20.34062
03/14/2023 12:05:00*20.34067*20.33469*20.34802*20.33385
03/14/2023 12:10:00*20.33469*20.33782*20.33876*20.32703
03/14/2023 12:15:00*20.33782*20.34251*20.34588*20.33476
03/14/2023 12:20:00*20.34251*20.33413*20.34251*20.33143
03/14/2023 12:25:00*20.33413*20.32948*20.33725*20.31395
03/14/2023 12:30:00*20.32948*20.32882*20.33636*20.32426
03/14/2023 12:35:00*20.32882*20.32893*20.33365*20.32475
03/14/2023 12:40:00*20.32893*20.32328*20.33028*20.32304
03/14/2023 12:45:00*20.32328*20.32495*20.32495*20.31464
03/14/2023 12:50:00*20.32495*20.32829*20.32933*20.32346
03/14/2023 12:55:00*20.32829*20.32953*20.33091*20.31792
03/14/2023 13:00:00*20.32953*20.32888*20.33131*20.32022
03/14/2023 13:05:00*20.32888*20.34174*20.34394*20.32875
03/14/2023 13:10:00*20.34174*20.33987*20.34963*20.338
03/14/2023 13:15:00*20.33987*20.34578*20.34853*20.33881
03/14/2023 13:20:00*20.34578*20.35718*20.36554*20.34449
03/14/2023 13:25:00*20.35718*20.35695*20.36154*20.35393
03/14/2023 13:30:00*20.35695*20.34788*20.3589*20.34788
03/14/2023 13:35:00*20.34788*20.35536*20.35567*20.34522
03/14/2023 13:40:00*20.35536*20.36138*20.3615*20.35327
03/14/2023 13:45:00*20.36138*20.36374*20.37098*20.36028
03/14/2023 13:50:00*20.36374*20.36865*20.37569*20.36374
03/14/2023 13:55:00*20.36865*20.368*20.37204*20.36591
03/14/2023 14:00:00*20.368*20.35742*20.368*20.35588
03/14/2023 14:05:00*20.35742*20.34061*20.35742*20.34061
03/14/2023 14:10:00*20.34061*20.3509*20.35162*20.33932
03/14/2023 14:15:00*20.3509*20.35672*20.35738*20.34953
03/14/2023 14:20:00*20.35672*20.35924*20.3606*20.35316
03/14/2023 14:25:00*20.35924*20.36437*20.36588*20.35152
03/14/2023 14:30:00*20.36437*20.36764*20.36764*20.36087
03/14/2023 14:35:00*20.36764*20.35523*20.36774*20.35463
03/14/2023 14:40:00*20.35523*20.36012*20.36295*20.35427
03/14/2023 14:45:00*20.36012*20.34982*20.36138*20.34214
03/14/2023 14:50:00*20.34982*20.35382*20.35382*20.34668
03/14/2023 14:55:00*20.35382*20.36202*20.36522*20.35053
03/14/2023 15:00:00*20.36202*20.35022*20.36202*20.34004
03/14/2023 15:05:00*20.35022*20.34812*20.35412*20.33778
03/14/2023 15:10:00*20.34812*20.34432*20.34812*20.33523
03/14/2023 15:15:00*20.34432*20.34392*20.34812*20.3365
03/14/2023 15:20:00*20.34392*20.3374*20.34392*20.33096
03/14/2023 15:25:00*20.3374*20.34522*20.34832*20.33697
03/14/2023 15:30:00*20.34522*20.34032*20.34652*20.33481
03/14/2023 15:35:00*20.34032*20.34472*20.34562*20.33282
03/14/2023 15:40:00*20.34472*20.34642*20.35052*20.33956
03/14/2023 15:45:00*20.34642*20.34692*20.35052*20.33993
03/14/2023 15:50:00*20.34692*20.34732*20.34752*20.33785
03/14/2023 15:55:00*20.34732*20.34642*20.34842*20.33736
03/14/2023 16:00:00*20.34642*20.34862*20.35232*20.33824
03/14/2023 16:05:00*20.34862*20.34742*20.34902*20.34395
03/14/2023 16:10:00*20.34742*20.33932*20.34742*20.33932
03/14/2023 16:15:00*20.33932*20.33682*20.33932*20.3344
03/14/2023 16:20:00*20.33682*20.33582*20.33742*20.33246
03/14/2023 16:25:00*20.33582*20.33622*20.33642*20.3298
03/14/2023 16:30:00*20.33622*20.33702*20.33832*20.33497
03/14/2023 16:35:00*20.33702*20.33512*20.33702*20.33155
03/14/2023 16:40:00*20.33512*20.33132*20.33512*20.32767
03/14/2023 16:45:00*20.33132*20.33562*20.36202*20.32809
03/14/2023 16:50:00*20.33562*20.33642*20.33852*20.32771
03/14/2023 16:55:00*20.33642*20.33662*20.33752*20.32304
03/14/2023 17:00:00*20.33662*20.32216*20.33842*20.32206
