03/12/2023 17:05:00*20.23323*20.25921*20.26411*20.23323
03/12/2023 17:10:00*20.25921*20.23694*20.25985*20.22872
03/12/2023 17:15:00*20.23694*20.23269*20.23694*20.22779
03/12/2023 17:20:00*20.23269*20.23792*20.24642*20.22686
03/12/2023 17:25:00*20.23792*20.24842*20.24925*20.22629
03/12/2023 17:30:00*20.24842*20.24132*20.25761*20.23544
03/12/2023 17:35:00*20.24132*20.23307*20.24146*20.22516
03/12/2023 17:40:00*20.23307*20.23617*20.23871*20.23235
03/12/2023 17:45:00*20.23617*20.23958*20.24535*20.23458
03/12/2023 17:50:00*20.23958*20.23918*20.23976*20.23593
03/12/2023 17:55:00*20.23918*20.23718*20.23918*20.2325
03/12/2023 18:00:00*20.23718*20.25269*20.25372*20.23428
03/12/2023 18:05:00*20.25269*20.25269*20.25269*20.25269
03/12/2023 18:10:00*20.25269*20.25402*20.25402*20.25269
03/12/2023 18:15:00*20.25402*20.24612*20.25402*20.24612
03/12/2023 18:20:00*20.24612*20.24612*20.24612*20.24612
03/12/2023 18:25:00*20.24612*20.24612*20.24612*20.24612
03/12/2023 18:30:00*20.24612*20.24612*20.24612*20.24612
03/12/2023 18:35:00*20.24612*20.21932*20.24612*20.21932
03/12/2023 18:40:00*20.21932*20.22852*20.23762*20.21932
03/12/2023 18:45:00*20.22852*20.24552*20.25462*20.22852
03/12/2023 18:50:00*20.24552*20.27342*20.27552*20.24552
03/12/2023 18:55:00*20.27342*20.27542*20.27742*20.26212
03/12/2023 19:00:00*20.27542*20.25732*20.27662*20.25582
03/12/2023 19:05:00*20.25732*20.25022*20.27112*20.24902
03/12/2023 19:10:00*20.25022*20.27302*20.27302*20.24662
03/12/2023 19:15:00*20.27302*20.26992*20.28032*20.26992
03/12/2023 19:20:00*20.26992*20.25632*20.26992*20.25632
03/12/2023 19:25:00*20.25632*20.26542*20.28382*20.23421
03/12/2023 19:30:00*20.26542*20.26392*20.26772*20.22804
03/12/2023 19:35:00*20.26392*20.26032*20.26732*20.22884
03/12/2023 19:40:00*20.26032*20.25672*20.26152*20.22757
03/12/2023 19:45:00*20.25672*20.25172*20.25672*20.23069
03/12/2023 19:50:00*20.25172*20.24932*20.25522*20.22287
03/12/2023 19:55:00*20.24932*20.24742*20.25322*20.22226
03/12/2023 20:00:00*20.24742*20.23662*20.24782*20.21158
03/12/2023 20:05:00*20.23662*20.23761*20.24268*20.22795
03/12/2023 20:10:00*20.23761*20.2496*20.2549*20.23657
03/12/2023 20:15:00*20.2496*20.25325*20.26155*20.24722
03/12/2023 20:20:00*20.25325*20.25546*20.25612*20.24771
03/12/2023 20:25:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 20:30:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 20:35:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 20:40:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 20:45:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 20:50:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 20:55:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 21:00:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 21:05:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 21:10:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 21:15:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 21:20:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 21:25:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 21:30:00*20.25546*20.25546*20.25546*20.25546
03/12/2023 21:35:00*20.25546*20.22018*20.25546*20.21767
03/12/2023 21:40:00*20.22018*20.21683*20.22159*20.21502
03/12/2023 21:45:00*20.21683*20.22463*20.24132*20.2165
03/12/2023 21:50:00*20.22463*20.22282*20.22574*20.22108
03/12/2023 21:55:00*20.22282*20.21119*20.23932*20.21092
03/12/2023 22:00:00*20.21119*20.21032*20.21352*20.20372
03/12/2023 22:05:00*20.21032*20.21684*20.21936*20.2098
03/12/2023 22:10:00*20.21684*20.22317*20.22566*20.21684
03/12/2023 22:15:00*20.22317*20.23942*20.24302*20.21932
03/12/2023 22:20:00*20.23942*20.23076*20.23942*20.22637
03/12/2023 22:25:00*20.23076*20.25097*20.26962*20.23076
03/12/2023 22:30:00*20.25097*20.26539*20.27732*20.24872
03/12/2023 22:35:00*20.26539*20.29869*20.30465*20.26539
03/12/2023 22:40:00*20.29869*20.28762*20.3016*20.28439
03/12/2023 22:45:00*20.28762*20.29785*20.30274*20.28394
03/12/2023 22:50:00*20.29785*20.29344*20.30392*20.29
03/12/2023 22:55:00*20.29344*20.30664*20.30976*20.29176
03/12/2023 23:00:00*20.30664*20.32669*20.32934*20.30488
03/12/2023 23:05:00*20.32669*20.31808*20.32674*20.3112
03/12/2023 23:10:00*20.31808*20.33079*20.33106*20.31245
03/12/2023 23:15:00*20.33079*20.32568*20.33942*20.32477
03/12/2023 23:20:00*20.32568*20.32939*20.33364*20.3249
03/12/2023 23:25:00*20.32939*20.31833*20.32939*20.31662
03/12/2023 23:30:00*20.31833*20.31231*20.3188*20.31139
03/12/2023 23:35:00*20.31231*20.31478*20.31671*20.30836
03/12/2023 23:40:00*20.31478*20.31996*20.32578*20.31451
03/12/2023 23:45:00*20.31996*20.31675*20.32116*20.31466
03/12/2023 23:50:00*20.31675*20.30917*20.32072*20.30863
03/12/2023 23:55:00*20.30917*20.31082*20.31213*20.30665
03/13/2023 00:00:00*20.31082*20.30075*20.31345*20.30018
03/13/2023 00:05:00*20.30075*20.30835*20.3141*20.30075
03/13/2023 00:10:00*20.30835*20.31222*20.31278*20.30558
03/13/2023 00:15:00*20.31222*20.30821*20.31322*20.30603
03/13/2023 00:20:00*20.30821*20.30422*20.30963*20.30349
03/13/2023 00:25:00*20.30422*20.31028*20.31062*20.30411
03/13/2023 00:30:00*20.31028*20.31635*20.31833*20.3087
03/13/2023 00:35:00*20.31635*20.3113*20.31635*20.30656
03/13/2023 00:40:00*20.3113*20.31377*20.31536*20.30983
03/13/2023 00:45:00*20.31377*20.31335*20.3147*20.31283
03/13/2023 00:50:00*20.31335*20.307*20.31557*20.30607
03/13/2023 00:55:00*20.307*20.3055*20.31283*20.30359
03/13/2023 01:00:00*20.3055*20.30329*20.30764*20.30053
03/13/2023 01:05:00*20.30329*20.30595*20.30691*20.30158
03/13/2023 01:10:00*20.30595*20.31037*20.31129*20.30595
03/13/2023 01:15:00*20.31037*20.31686*20.31812*20.31037
03/13/2023 01:20:00*20.31686*20.3193*20.32274*20.31553
03/13/2023 01:25:00*20.3193*20.31392*20.3203*20.31339
03/13/2023 01:30:00*20.31392*20.31408*20.31408*20.30886
03/13/2023 01:35:00*20.31408*20.31367*20.31522*20.31286
03/13/2023 01:40:00*20.31367*20.30694*20.31371*20.30588
03/13/2023 01:45:00*20.30694*20.30942*20.35642*20.30612
03/13/2023 01:50:00*20.30942*20.34032*20.36362*20.30942
03/13/2023 01:55:00*20.34032*20.3418*20.36042*20.31088
03/13/2023 02:00:00*20.3418*20.26061*20.34765*20.23208
03/13/2023 02:05:00*20.26061*20.30265*20.30379*20.25678
03/13/2023 02:10:00*20.30265*20.3088*20.31122*20.30024
03/13/2023 02:15:00*20.3088*20.32496*20.3272*20.30635
03/13/2023 02:20:00*20.32496*20.31487*20.32917*20.31384
03/13/2023 02:25:00*20.31487*20.31295*20.31912*20.31163
03/13/2023 02:30:00*20.31295*20.30999*20.31295*20.30677
03/13/2023 02:35:00*20.30999*20.3118*20.31847*20.30999
03/13/2023 02:40:00*20.3118*20.29683*20.31396*20.29368
03/13/2023 02:45:00*20.29683*20.30649*20.30927*20.29546
03/13/2023 02:50:00*20.30649*20.3134*20.3145*20.30457
03/13/2023 02:55:00*20.3134*20.34292*20.34492*20.30997
03/13/2023 03:00:00*20.34292*20.33302*20.34622*20.31292
03/13/2023 03:05:00*20.33302*20.34272*20.35901*20.28581
03/13/2023 03:10:00*20.34272*20.35042*20.35192*20.31605
03/13/2023 03:15:00*20.35042*20.33992*20.35703*20.31792
03/13/2023 03:20:00*20.33992*20.33902*20.34522*20.31412
03/13/2023 03:25:00*20.33902*20.34522*20.34782*20.31767
03/13/2023 03:30:00*20.34522*20.35082*20.35092*20.32207
03/13/2023 03:35:00*20.35082*20.35842*20.36182*20.34389
03/13/2023 03:40:00*20.35842*20.35392*20.35992*20.34041
03/13/2023 03:45:00*20.35392*20.37182*20.37182*20.35112
03/13/2023 03:50:00*20.37182*20.35922*20.37582*20.35015
03/13/2023 03:55:00*20.35922*20.35962*20.36432*20.34794
03/13/2023 04:00:00*20.35962*20.35302*20.36172*20.34463
03/13/2023 04:05:00*20.35302*20.34452*20.35672*20.3364
03/13/2023 04:10:00*20.34452*20.33812*20.34922*20.33037
03/13/2023 04:15:00*20.33812*20.34622*20.35122*20.33027
03/13/2023 04:20:00*20.34622*20.34192*20.34862*20.3345
03/13/2023 04:25:00*20.34192*20.34372*20.35282*20.3402
03/13/2023 04:30:00*20.34372*20.32532*20.34752*20.32026
03/13/2023 04:35:00*20.32532*20.31145*20.32572*20.30802
03/13/2023 04:40:00*20.31145*20.31642*20.31812*20.30935
03/13/2023 04:45:00*20.31642*20.31112*20.31922*20.29936
03/13/2023 04:50:00*20.31112*20.31842*20.32102*20.30211
03/13/2023 04:55:00*20.31842*20.31642*20.32202*20.30913
03/13/2023 05:00:00*20.31642*20.31412*20.32052*20.30898
03/13/2023 05:05:00*20.31412*20.28602*20.31412*20.27935
03/13/2023 05:10:00*20.28602*20.27432*20.29352*20.26505
03/13/2023 05:15:00*20.27432*20.26462*20.27542*20.25806
03/13/2023 05:20:00*20.26462*20.25612*20.26462*20.23938
03/13/2023 05:25:00*20.25612*20.25142*20.26192*20.23915
03/13/2023 05:30:00*20.25142*20.24122*20.25462*20.22898
03/13/2023 05:35:00*20.24122*20.24952*20.25012*20.22825
03/13/2023 05:40:00*20.24952*20.25302*20.25932*20.23439
03/13/2023 05:45:00*20.25302*20.24502*20.25892*20.23591
03/13/2023 05:50:00*20.24502*20.26482*20.26482*20.23932
03/13/2023 05:55:00*20.26482*20.26632*20.28622*20.25862
03/13/2023 06:00:00*20.26632*20.24132*20.26932*20.23322
03/13/2023 06:05:00*20.24132*20.24922*20.25572*20.23147
03/13/2023 06:10:00*20.24922*20.25362*20.25842*20.23634
03/13/2023 06:15:00*20.25362*20.24132*20.26142*20.23425
03/13/2023 06:20:00*20.24132*20.24692*20.25102*20.22484
03/13/2023 06:25:00*20.24692*20.23902*20.25422*20.22643
03/13/2023 06:30:00*20.23902*20.23062*20.24282*20.21467
03/13/2023 06:35:00*20.23062*20.24132*20.24432*20.21581
03/13/2023 06:40:00*20.24132*20.24472*20.25062*20.23168
03/13/2023 06:45:00*20.24472*20.24592*20.25362*20.2394
03/13/2023 06:50:00*20.24592*20.25042*20.25172*20.23943
03/13/2023 06:55:00*20.25042*20.23632*20.25042*20.23062
03/13/2023 07:00:00*20.23632*20.24882*20.25542*20.22908
03/13/2023 07:05:00*20.24882*20.23932*20.24982*20.2306
03/13/2023 07:10:00*20.23932*20.24442*20.25302*20.23095
03/13/2023 07:15:00*20.24442*20.22182*20.24442*20.21261
03/13/2023 07:20:00*20.22182*20.22342*20.22642*20.21206
03/13/2023 07:25:00*20.22342*20.23302*20.24092*20.21959
03/13/2023 07:30:00*20.23302*20.22332*20.23302*20.21408
03/13/2023 07:35:00*20.22332*20.21872*20.24092*20.21862
03/13/2023 07:40:00*20.21872*20.23252*20.23512*20.2178
03/13/2023 07:45:00*20.23252*20.2248*20.23452*20.21946
03/13/2023 07:50:00*20.2248*20.23502*20.23782*20.22343
03/13/2023 07:55:00*20.23502*20.24482*20.25183*20.23502
03/13/2023 08:00:00*20.24482*20.23062*20.24482*20.22832
03/13/2023 08:05:00*20.23062*20.24022*20.24852*20.22962
03/13/2023 08:10:00*20.24022*20.23372*20.25672*20.23372
03/13/2023 08:15:00*20.23372*20.23122*20.24042*20.21982
03/13/2023 08:20:00*20.23122*20.21172*20.24212*20.20242
03/13/2023 08:25:00*20.21172*20.23312*20.23772*20.20442
03/13/2023 08:30:00*20.23312*20.23882*20.24302*20.22215
03/13/2023 08:35:00*20.23882*20.25742*20.2683*20.23882
03/13/2023 08:40:00*20.25742*20.26812*20.27128*20.25661
03/13/2023 08:45:00*20.26812*20.26294*20.27274*20.25477
03/13/2023 08:50:00*20.26294*20.27112*20.27303*20.25786
03/13/2023 08:55:00*20.27112*20.26522*20.28651*20.26522
03/13/2023 09:00:00*20.26522*20.29136*20.29465*20.26261
03/13/2023 09:05:00*20.29136*20.27733*20.29136*20.26945
03/13/2023 09:10:00*20.27733*20.27832*20.2805*20.26902
03/13/2023 09:15:00*20.27832*20.30767*20.30833*20.27098
03/13/2023 09:20:00*20.30767*20.32382*20.33508*20.30588
03/13/2023 09:25:00*20.32382*20.32662*20.33766*20.31443
03/13/2023 09:30:00*20.32662*20.30292*20.32662*20.30073
03/13/2023 09:35:00*20.30292*20.3102*20.32032*20.29992
03/13/2023 09:40:00*20.3102*20.29192*20.31542*20.28233
03/13/2023 09:45:00*20.29192*20.30052*20.31212*20.29192
03/13/2023 09:50:00*20.30052*20.29602*20.31232*20.29452
03/13/2023 09:55:00*20.29602*20.31252*20.31402*20.29363
03/13/2023 10:00:00*20.31252*20.29387*20.31402*20.2919
03/13/2023 10:05:00*20.29387*20.32662*20.32772*20.29251
03/13/2023 10:10:00*20.32662*20.33422*20.33712*20.31547
03/13/2023 10:15:00*20.33422*20.33812*20.34552*20.3283
03/13/2023 10:20:00*20.33812*20.32019*20.33812*20.31862
03/13/2023 10:25:00*20.32019*20.30832*20.32778*20.30629
03/13/2023 10:30:00*20.30832*20.29242*20.31102*20.29032
03/13/2023 10:35:00*20.29242*20.32032*20.32142*20.29242
03/13/2023 10:40:00*20.32032*20.31232*20.32412*20.30462
03/13/2023 10:45:00*20.31232*20.33053*20.33276*20.31232
03/13/2023 10:50:00*20.33053*20.34119*20.34858*20.33053
03/13/2023 10:55:00*20.34119*20.33642*20.34717*20.32912
03/13/2023 11:00:00*20.33642*20.33992*20.34982*20.33332
03/13/2023 11:05:00*20.33992*20.35002*20.35512*20.32619
03/13/2023 11:10:00*20.35002*20.33582*20.35002*20.32874
03/13/2023 11:15:00*20.33582*20.33702*20.34282*20.3276
03/13/2023 11:20:00*20.33702*20.34012*20.34272*20.31595
03/13/2023 11:25:00*20.34012*20.33612*20.34562*20.32523
03/13/2023 11:30:00*20.33612*20.35712*20.36192*20.33063
03/13/2023 11:35:00*20.35712*20.32972*20.36102*20.32079
03/13/2023 11:40:00*20.32972*20.32142*20.32972*20.31076
03/13/2023 11:45:00*20.32142*20.32902*20.33282*20.31277
03/13/2023 11:50:00*20.32902*20.32422*20.32902*20.31051
03/13/2023 11:55:00*20.32422*20.32829*20.34392*20.31616
03/13/2023 12:00:00*20.32829*20.35562*20.35632*20.32269
03/13/2023 12:05:00*20.35562*20.34902*20.36022*20.33753
03/13/2023 12:10:00*20.34902*20.36352*20.36362*20.33827
03/13/2023 12:15:00*20.36352*20.33172*20.36362*20.32995
03/13/2023 12:20:00*20.33172*20.35102*20.35402*20.33011
03/13/2023 12:25:00*20.35102*20.34152*20.35422*20.33619
03/13/2023 12:30:00*20.34152*20.36222*20.36222*20.33498
03/13/2023 12:35:00*20.36222*20.35502*20.36762*20.35502
03/13/2023 12:40:00*20.35502*20.36232*20.36842*20.35255
03/13/2023 12:45:00*20.36232*20.36292*20.37192*20.35716
03/13/2023 12:50:00*20.36292*20.35322*20.36952*20.34759
03/13/2023 12:55:00*20.35322*20.35892*20.36322*20.35261
03/13/2023 13:00:00*20.35892*20.37002*20.37152*20.35622
03/13/2023 13:05:00*20.37002*20.36114*20.37022*20.35825
03/13/2023 13:10:00*20.36114*20.38593*20.38713*20.36102
03/13/2023 13:15:00*20.38593*20.3722*20.38683*20.36727
03/13/2023 13:20:00*20.3722*20.37224*20.37662*20.36991
03/13/2023 13:25:00*20.37224*20.37298*20.37487*20.36888
03/13/2023 13:30:00*20.37298*20.37318*20.37601*20.36805
03/13/2023 13:35:00*20.37318*20.36488*20.37491*20.36486
03/13/2023 13:40:00*20.36488*20.37296*20.37492*20.36408
03/13/2023 13:45:00*20.37296*20.37132*20.3782*20.36955
03/13/2023 13:50:00*20.37132*20.36763*20.37279*20.36683
03/13/2023 13:55:00*20.36763*20.36366*20.36864*20.36205
03/13/2023 14:00:00*20.36366*20.36139*20.36851*20.36079
03/13/2023 14:05:00*20.36139*20.35967*20.3639*20.35117
03/13/2023 14:10:00*20.35967*20.34058*20.36105*20.33938
03/13/2023 14:15:00*20.34058*20.33858*20.34336*20.33536
03/13/2023 14:20:00*20.33858*20.34804*20.35082*20.33831
03/13/2023 14:25:00*20.34804*20.35073*20.35215*20.34282
03/13/2023 14:30:00*20.35073*20.34456*20.35211*20.34437
03/13/2023 14:35:00*20.34456*20.34816*20.35215*20.34402
03/13/2023 14:40:00*20.34816*20.34282*20.34908*20.34037
03/13/2023 14:45:00*20.34282*20.35692*20.35917*20.3427
03/13/2023 14:50:00*20.35692*20.34795*20.35692*20.34351
03/13/2023 14:55:00*20.34795*20.34699*20.35177*20.34454
03/13/2023 15:00:00*20.34699*20.3462*20.34728*20.34075
03/13/2023 15:05:00*20.3462*20.33256*20.34723*20.332
03/13/2023 15:10:00*20.33256*20.33246*20.34007*20.33025
03/13/2023 15:15:00*20.33246*20.33143*20.33906*20.32909
03/13/2023 15:20:00*20.33143*20.3261*20.33497*20.3232
03/13/2023 15:25:00*20.3261*20.32608*20.32821*20.32014
03/13/2023 15:30:00*20.32608*20.33045*20.33856*20.32593
03/13/2023 15:35:00*20.33045*20.32242*20.33045*20.31457
03/13/2023 15:40:00*20.32242*20.32452*20.32452*20.317
03/13/2023 15:45:00*20.32452*20.33322*20.33322*20.32026
03/13/2023 15:50:00*20.33322*20.32652*20.33322*20.32178
03/13/2023 15:55:00*20.32652*20.32672*20.32792*20.3176
03/13/2023 16:00:00*20.32672*20.32082*20.32672*20.31812
03/13/2023 16:05:00*20.32082*20.32232*20.32674*20.32082
03/13/2023 16:10:00*20.32232*20.32087*20.3229*20.31987
03/13/2023 16:15:00*20.32087*20.31669*20.32137*20.31518
03/13/2023 16:20:00*20.31669*20.31664*20.32168*20.31656
03/13/2023 16:25:00*20.31664*20.31637*20.31705*20.31325
03/13/2023 16:30:00*20.31637*20.31941*20.31943*20.31491
03/13/2023 16:35:00*20.31941*20.32641*20.32677*20.31941
03/13/2023 16:40:00*20.32641*20.32718*20.32718*20.32442
03/13/2023 16:45:00*20.32718*20.32462*20.32784*20.32462
03/13/2023 16:50:00*20.32462*20.32345*20.32596*20.32272
03/13/2023 16:55:00*20.32345*20.32482*20.33162*20.31126
03/13/2023 17:00:00*20.32482*20.31798*20.33562*20.31607
