03/09/2023 17:05:00*20.03552*19.97852*20.03552*19.97852
03/09/2023 17:10:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:15:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:20:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:25:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:30:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:35:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:40:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:45:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:50:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 17:55:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 18:00:00*19.97852*19.97852*19.97852*19.97852
03/09/2023 18:05:00*19.97852*20.07552*20.07822*19.97852
03/09/2023 18:10:00*20.07552*20.07592*20.07672*20.06992
03/09/2023 18:15:00*20.07592*20.07572*20.07622*20.06532
03/09/2023 18:20:00*20.07572*20.06322*20.07572*20.06112
03/09/2023 18:25:00*20.06322*20.06352*20.06512*20.06302
03/09/2023 18:30:00*20.06352*20.06522*20.06522*20.06352
03/09/2023 18:35:00*20.06522*20.06712*20.06742*20.06392
03/09/2023 18:40:00*20.06712*20.06702*20.06882*20.06692
03/09/2023 18:45:00*20.06702*20.06272*20.06702*20.06242
03/09/2023 18:50:00*20.06272*20.06622*20.06622*20.06192
03/09/2023 18:55:00*20.06622*20.05512*20.07232*20.05332
03/09/2023 19:00:00*20.05512*20.04772*20.05512*20.04152
03/09/2023 19:05:00*20.04772*20.05412*20.05982*20.03522
03/09/2023 19:10:00*20.05412*20.05722*20.06392*20.03824
03/09/2023 19:15:00*20.05722*20.05932*20.06222*20.05618
03/09/2023 19:20:00*20.05932*20.06192*20.06232*20.05402
03/09/2023 19:25:00*20.06192*20.06032*20.06192*20.05626
03/09/2023 19:30:00*20.06032*20.06342*20.06572*20.05814
03/09/2023 19:35:00*20.06342*20.06842*20.08972*20.05995
03/09/2023 19:40:00*20.06842*20.06712*20.11275*20.04998
03/09/2023 19:45:00*20.06712*20.06632*20.06842*20.04962
03/09/2023 19:50:00*20.06632*20.06502*20.06652*20.05008
03/09/2023 19:55:00*20.06502*20.06262*20.06782*20.04989
03/09/2023 20:00:00*20.06262*20.06682*20.07062*20.04929
03/09/2023 20:05:00*20.06682*20.05842*20.07542*20.04538
03/09/2023 20:10:00*20.05842*20.05892*20.06012*20.04377
03/09/2023 20:15:00*20.05892*20.032*20.06062*20.032
03/09/2023 20:20:00*20.032*20.0551*20.08042*19.9902
03/09/2023 20:25:00*20.0551*20.05592*20.07462*20.05389
03/09/2023 20:30:00*20.05592*20.06313*20.06382*20.05592
03/09/2023 20:35:00*20.06313*20.03946*20.09543*20.03541
03/09/2023 20:40:00*20.03946*20.03997*20.04126*20.03746
03/09/2023 20:45:00*20.03997*20.03851*20.04061*20.03343
03/09/2023 20:50:00*20.03851*20.02542*20.03988*19.99025
03/09/2023 20:55:00*20.02542*20.06425*20.08792*20.02121
03/09/2023 21:00:00*20.06425*20.06295*20.09022*20.0602
03/09/2023 21:05:00*20.06295*20.06276*20.06312*20.06084
03/09/2023 21:10:00*20.06276*20.0596*20.06602*20.05848
03/09/2023 21:15:00*20.0596*20.06388*20.06612*20.05925
03/09/2023 21:20:00*20.06388*20.05464*20.06388*20.05273
03/09/2023 21:25:00*20.05464*20.04905*20.05484*20.04704
03/09/2023 21:30:00*20.04905*20.05962*20.06642*20.03809
03/09/2023 21:35:00*20.05962*20.03685*20.06342*19.99369
03/09/2023 21:40:00*20.03685*20.07172*20.07172*20.03685
03/09/2023 21:45:00*20.07172*20.05902*20.07882*20.04935
03/09/2023 21:50:00*20.05902*20.05276*20.07352*20.05042
03/09/2023 21:55:00*20.05276*20.04911*20.05374*20.04531
03/09/2023 22:00:00*20.04911*20.05732*20.083*20.03468
03/09/2023 22:05:00*20.05732*20.05148*20.07477*20.04252
03/09/2023 22:10:00*20.05148*20.05851*20.09037*20.01522
03/09/2023 22:15:00*20.05851*20.05948*20.09153*20.0207
03/09/2023 22:20:00*20.05948*20.06061*20.08342*20.05696
03/09/2023 22:25:00*20.06061*20.06097*20.08452*20.05957
03/09/2023 22:30:00*20.06097*20.06094*20.07192*20.05981
03/09/2023 22:35:00*20.06094*20.06268*20.06295*20.05789
03/09/2023 22:40:00*20.06268*20.0644*20.06593*20.0624
03/09/2023 22:45:00*20.0644*20.0589*20.07312*20.05385
03/09/2023 22:50:00*20.0589*20.06214*20.06477*20.05834
03/09/2023 22:55:00*20.06214*20.06091*20.06232*20.06027
03/09/2023 23:00:00*20.06091*20.05961*20.06295*20.05501
03/09/2023 23:05:00*20.05961*20.02115*20.06039*20.01675
03/09/2023 23:10:00*20.02115*20.022*20.02527*20.02027
03/09/2023 23:15:00*20.022*20.02457*20.03386*20.01995
03/09/2023 23:20:00*20.02457*20.02141*20.0525*20.01985
03/09/2023 23:25:00*20.02141*20.02702*20.02727*20.01464
03/09/2023 23:30:00*20.02702*20.03466*20.03511*20.0269
03/09/2023 23:35:00*20.03466*20.0361*20.041*20.03083
03/09/2023 23:40:00*20.0361*20.0317*20.0363*20.02903
03/09/2023 23:45:00*20.0317*20.03355*20.03925*20.02822
03/09/2023 23:50:00*20.03355*20.03273*20.03399*20.02799
03/09/2023 23:55:00*20.03273*20.03326*20.03445*20.02836
03/10/2023 00:00:00*20.03326*20.02821*20.03472*20.02593
03/10/2023 00:05:00*20.02821*20.0287*20.03113*20.0279
03/10/2023 00:10:00*20.0287*19.98381*20.0287*19.98381
03/10/2023 00:15:00*19.98381*19.98381*19.98381*19.98381
03/10/2023 00:20:00*19.98381*19.98381*19.98381*19.98381
03/10/2023 00:25:00*19.98381*19.96033*19.98381*19.93373
03/10/2023 00:30:00*19.96033*20.04095*20.08933*19.93339
03/10/2023 00:35:00*20.04095*20.04026*20.05552*20.03742
03/10/2023 00:40:00*20.04026*20.04232*20.04541*20.03951
03/10/2023 00:45:00*20.04232*20.04799*20.04906*20.04074
03/10/2023 00:50:00*20.04799*20.04142*20.07922*20.04053
03/10/2023 00:55:00*20.04142*20.04116*20.04308*20.04033
03/10/2023 01:00:00*20.04116*20.04078*20.04198*20.03943
03/10/2023 01:05:00*20.04078*20.03907*20.04505*20.038
03/10/2023 01:10:00*20.03907*20.05133*20.05133*20.03882
03/10/2023 01:15:00*20.05133*20.04739*20.05238*20.04724
03/10/2023 01:20:00*20.04739*20.05009*20.05198*20.04679
03/10/2023 01:25:00*20.05009*20.04941*20.05065*20.04684
03/10/2023 01:30:00*20.04941*20.04763*20.05279*20.04731
03/10/2023 01:35:00*20.04763*20.04624*20.05611*20.04562
03/10/2023 01:40:00*20.04624*20.05212*20.05529*20.04591
03/10/2023 01:45:00*20.05212*20.04332*20.05212*20.04255
03/10/2023 01:50:00*20.04332*20.05073*20.05158*20.04285
03/10/2023 01:55:00*20.05073*20.05402*20.05622*20.04536
03/10/2023 02:00:00*20.05402*20.05962*20.05962*20.04652
03/10/2023 02:05:00*20.05962*20.08642*20.09897*20.05047
03/10/2023 02:10:00*20.08642*20.08762*20.09132*20.08153
03/10/2023 02:15:00*20.08762*20.08223*20.08892*20.08223
03/10/2023 02:20:00*20.08223*20.07949*20.08552*20.07622
03/10/2023 02:25:00*20.07949*20.08552*20.08922*20.07792
03/10/2023 02:30:00*20.08552*20.09032*20.09282*20.08138
03/10/2023 02:35:00*20.09032*20.10407*20.10619*20.09032
03/10/2023 02:40:00*20.10407*20.10138*20.10582*20.1006
03/10/2023 02:45:00*20.10138*20.09486*20.11505*20.09486
03/10/2023 02:50:00*20.09486*20.09612*20.09992*20.09447
03/10/2023 02:55:00*20.09612*20.09002*20.09772*20.08584
03/10/2023 03:00:00*20.09002*20.09482*20.09562*20.0837
03/10/2023 03:05:00*20.09482*20.07702*20.10242*20.07702
03/10/2023 03:10:00*20.07702*20.07022*20.08242*20.0639
03/10/2023 03:15:00*20.07022*20.07792*20.08372*20.06511
03/10/2023 03:20:00*20.07792*20.06662*20.07792*20.05946
03/10/2023 03:25:00*20.06662*20.05972*20.06852*20.05417
03/10/2023 03:30:00*20.05972*20.07052*20.07162*20.05318
03/10/2023 03:35:00*20.07052*20.08382*20.08382*20.06554
03/10/2023 03:40:00*20.08382*20.08982*20.08982*20.07181
03/10/2023 03:45:00*20.08982*20.10362*20.10562*20.08572
03/10/2023 03:50:00*20.10362*20.10112*20.10362*20.09652
03/10/2023 03:55:00*20.10112*20.09592*20.10112*20.09216
03/10/2023 04:00:00*20.09592*20.09022*20.09826*20.08672
03/10/2023 04:05:00*20.09022*20.09435*20.0984*20.08588
03/10/2023 04:10:00*20.09435*20.09972*20.10002*20.0884
03/10/2023 04:15:00*20.09972*20.09992*20.10112*20.08899
03/10/2023 04:20:00*20.09992*20.09392*20.10002*20.0858
03/10/2023 04:25:00*20.09392*20.07592*20.09392*20.06765
03/10/2023 04:30:00*20.07592*20.08132*20.08222*20.0659
03/10/2023 04:35:00*20.08132*20.09772*20.09772*20.07481
03/10/2023 04:40:00*20.09772*20.08572*20.09842*20.07859
03/10/2023 04:45:00*20.08572*20.08742*20.08942*20.074
03/10/2023 04:50:00*20.08742*20.09172*20.09742*20.07622
03/10/2023 04:55:00*20.09172*20.08592*20.09872*20.07965
03/10/2023 05:00:00*20.08592*20.06622*20.08592*20.06081
03/10/2023 05:05:00*20.06622*20.07512*20.07602*20.05816
03/10/2023 05:10:00*20.07512*20.08242*20.08352*20.07118
03/10/2023 05:15:00*20.08242*20.08452*20.09042*20.0792
03/10/2023 05:20:00*20.08452*20.09382*20.09382*20.08382
03/10/2023 05:25:00*20.09382*20.09322*20.10042*20.09029
03/10/2023 05:30:00*20.09322*20.09982*20.10072*20.08937
03/10/2023 05:35:00*20.09982*20.10582*20.11002*20.0985
03/10/2023 05:40:00*20.10582*20.09942*20.10902*20.09132
03/10/2023 05:45:00*20.09942*20.09392*20.10092*20.09147
03/10/2023 05:50:00*20.09392*20.08752*20.09392*20.08292
03/10/2023 05:55:00*20.08752*20.08432*20.09292*20.07961
03/10/2023 06:00:00*20.08432*20.08242*20.08772*20.07761
03/10/2023 06:05:00*20.08242*20.08241*20.08522*20.07774
03/10/2023 06:10:00*20.08241*20.09432*20.09782*20.08127
03/10/2023 06:15:00*20.09432*20.09422*20.09492*20.08619
03/10/2023 06:20:00*20.09422*20.08652*20.09422*20.0835
03/10/2023 06:25:00*20.08652*20.08842*20.09372*20.08328
03/10/2023 06:30:00*20.08842*20.09626*20.09626*20.08712
03/10/2023 06:35:00*20.09626*20.09992*20.10212*20.09554
03/10/2023 06:40:00*20.09992*20.10312*20.10692*20.09832
03/10/2023 06:45:00*20.10312*20.09482*20.10312*20.09381
03/10/2023 06:50:00*20.09482*20.09152*20.09562*20.08812
03/10/2023 06:55:00*20.09152*20.08782*20.09292*20.07885
03/10/2023 07:00:00*20.08782*20.08132*20.08992*20.074
03/10/2023 07:05:00*20.08132*20.07162*20.08152*20.06581
03/10/2023 07:10:00*20.07162*20.06432*20.07442*20.06378
03/10/2023 07:15:00*20.06432*20.07252*20.07352*20.06178
03/10/2023 07:20:00*20.07252*20.07672*20.07772*20.07092
03/10/2023 07:25:00*20.07672*20.07789*20.08188*20.06794
03/10/2023 07:30:00*20.07789*20.07839*20.08258*20.07253
03/10/2023 07:35:00*20.07839*20.08126*20.08637*20.07646
03/10/2023 07:40:00*20.08126*20.08486*20.08646*20.07918
03/10/2023 07:45:00*20.08486*20.08465*20.09227*20.08382
03/10/2023 07:50:00*20.08465*20.0862*20.09374*20.08368
03/10/2023 07:55:00*20.0862*20.08888*20.09153*20.0823
03/10/2023 08:00:00*20.08888*20.0899*20.09801*20.08677
03/10/2023 08:05:00*20.0899*20.07063*20.0926*20.06848
03/10/2023 08:10:00*20.07063*20.07898*20.08242*20.06862
03/10/2023 08:15:00*20.07898*20.07673*20.0841*20.07334
03/10/2023 08:20:00*20.07673*20.07865*20.08065*20.07306
03/10/2023 08:25:00*20.07865*20.08727*20.08789*20.06916
03/10/2023 08:30:00*20.08727*20.02736*20.09129*20.02656
03/10/2023 08:35:00*20.02736*20.15303*20.16559*20.02595
03/10/2023 08:40:00*20.15303*20.14297*20.15934*20.13129
03/10/2023 08:45:00*20.14297*20.1696*20.18615*20.13595
03/10/2023 08:50:00*20.1696*20.1546*20.17748*20.15054
03/10/2023 08:55:00*20.1546*20.15182*20.1586*20.14541
03/10/2023 09:00:00*20.15182*20.14281*20.15742*20.13347
03/10/2023 09:05:00*20.14281*20.1639*20.16406*20.12494
03/10/2023 09:10:00*20.1639*20.1725*20.17317*20.15655
03/10/2023 09:15:00*20.1725*20.15825*20.17882*20.15448
03/10/2023 09:20:00*20.15825*20.17081*20.17364*20.14947
03/10/2023 09:25:00*20.17081*20.18347*20.18887*20.16186
03/10/2023 09:30:00*20.18347*20.19646*20.19718*20.17622
03/10/2023 09:35:00*20.19646*20.19099*20.21612*20.18681
03/10/2023 09:40:00*20.19099*20.21523*20.2172*20.18952
03/10/2023 09:45:00*20.21523*20.23793*20.24279*20.21128
03/10/2023 09:50:00*20.23793*20.21041*20.23935*20.20814
03/10/2023 09:55:00*20.21041*20.21437*20.22663*20.20132
03/10/2023 10:00:00*20.21437*20.22913*20.23403*20.20659
03/10/2023 10:05:00*20.22913*20.25494*20.2588*20.22913
03/10/2023 10:10:00*20.25494*20.25065*20.26956*20.2428
03/10/2023 10:15:00*20.25065*20.25062*20.26252*20.23882
03/10/2023 10:20:00*20.25062*20.23442*20.25162*20.21901
03/10/2023 10:25:00*20.23442*20.25412*20.25542*20.22442
03/10/2023 10:30:00*20.25412*20.26012*20.26162*20.24199
03/10/2023 10:35:00*20.26012*20.27042*20.28162*20.25204
03/10/2023 10:40:00*20.27042*20.27572*20.28192*20.25669
03/10/2023 10:45:00*20.27572*20.27982*20.28492*20.2574
03/10/2023 10:50:00*20.27982*20.26682*20.28692*20.25644
03/10/2023 10:55:00*20.26682*20.26812*20.26942*20.24147
03/10/2023 11:00:00*20.26812*20.26382*20.28052*20.25162
03/10/2023 11:05:00*20.26382*20.25412*20.27022*20.23748
03/10/2023 11:10:00*20.25412*20.24872*20.25412*20.23414
03/10/2023 11:15:00*20.24872*20.23302*20.25162*20.21383
03/10/2023 11:20:00*20.23302*20.23392*20.23962*20.20502
03/10/2023 11:25:00*20.23392*20.22652*20.23982*20.21091
03/10/2023 11:30:00*20.22652*20.22502*20.23742*20.20853
03/10/2023 11:35:00*20.22502*20.21912*20.22842*20.20338
03/10/2023 11:40:00*20.21912*20.22712*20.23172*20.20028
03/10/2023 11:45:00*20.22712*20.22842*20.23522*20.21265
03/10/2023 11:50:00*20.22842*20.22832*20.23302*20.2019
03/10/2023 11:55:00*20.22832*20.21832*20.23002*20.20471
03/10/2023 12:00:00*20.21832*20.21002*20.21842*20.19247
03/10/2023 12:05:00*20.21002*20.22082*20.22442*20.19437
03/10/2023 12:10:00*20.22082*20.20059*20.22502*20.20022
03/10/2023 12:15:00*20.20059*20.20679*20.20979*20.19293
03/10/2023 12:20:00*20.20679*20.20402*20.20981*20.20175
03/10/2023 12:25:00*20.20402*20.20476*20.20894*20.20067
03/10/2023 12:30:00*20.20476*20.20819*20.20819*20.19985
03/10/2023 12:35:00*20.20819*20.20379*20.21192*20.20341
03/10/2023 12:40:00*20.20379*20.19685*20.20568*20.19294
03/10/2023 12:45:00*20.19685*20.21211*20.21222*20.19647
03/10/2023 12:50:00*20.21211*20.21055*20.21424*20.20766
03/10/2023 12:55:00*20.21055*20.22508*20.2257*20.20973
03/10/2023 13:00:00*20.22508*20.21604*20.22598*20.21563
03/10/2023 13:05:00*20.21604*20.19822*20.21722*20.19377
03/10/2023 13:10:00*20.19822*20.19822*20.20122*20.19268
03/10/2023 13:15:00*20.19822*20.18962*20.20222*20.18548
03/10/2023 13:20:00*20.18962*20.18342*20.19492*20.17208
03/10/2023 13:25:00*20.18342*20.18012*20.18392*20.1542
03/10/2023 13:30:00*20.18012*20.18102*20.18452*20.16164
03/10/2023 13:35:00*20.18102*20.17332*20.18162*20.15688
03/10/2023 13:40:00*20.17332*20.17162*20.17612*20.15107
03/10/2023 13:45:00*20.17162*20.16732*20.17812*20.1467
03/10/2023 13:50:00*20.16732*20.16472*20.16932*20.14451
03/10/2023 13:55:00*20.16472*20.15842*20.16702*20.1463
03/10/2023 14:00:00*20.15842*20.14972*20.16152*20.13911
03/10/2023 14:05:00*20.14972*20.15882*20.16752*20.14137
03/10/2023 14:10:00*20.15882*20.20012*20.21172*20.13923
03/10/2023 14:15:00*20.20012*20.19822*20.20812*20.15003
03/10/2023 14:20:00*20.19822*20.18382*20.20012*20.13889
03/10/2023 14:25:00*20.18382*20.18472*20.18582*20.17932
03/10/2023 14:30:00*20.18472*20.18272*20.18582*20.17892
03/10/2023 14:35:00*20.18272*20.18312*20.18922*20.13798
03/10/2023 14:40:00*20.18312*20.17782*20.18752*20.1406
03/10/2023 14:45:00*20.17782*20.17752*20.18222*20.13202
03/10/2023 14:50:00*20.17752*20.18882*20.20332*20.13654
03/10/2023 14:55:00*20.18882*20.17752*20.19572*20.14737
03/10/2023 15:00:00*20.17752*20.17732*20.17912*20.1441
03/10/2023 15:05:00*20.17732*20.17632*20.17752*20.1461
03/10/2023 15:10:00*20.17632*20.17342*20.18602*20.14797
03/10/2023 15:15:00*20.17342*20.16602*20.17472*20.15723
03/10/2023 15:20:00*20.16602*20.16542*20.17072*20.15288
03/10/2023 15:25:00*20.16542*20.16432*20.16602*20.15317
03/10/2023 15:30:00*20.16432*20.16542*20.16752*20.15054
03/10/2023 15:35:00*20.16542*20.16352*20.16542*20.15355
03/10/2023 15:40:00*20.16352*20.16542*20.16642*20.15454
03/10/2023 15:45:00*20.16542*20.16352*20.16962*20.155
03/10/2023 15:50:00*20.16352*20.16162*20.16492*20.15091
03/10/2023 15:55:00*20.16162*20.15712*20.16242*20.15189
03/10/2023 16:00:00*20.15712*20.15042*20.15712*20.14596
03/10/2023 16:05:00*20.15042*20.15187*20.1535*20.14642
03/10/2023 16:10:00*20.15187*20.15097*20.15431*20.15009
03/10/2023 16:15:00*20.15097*20.15075*20.15293*20.14801
03/10/2023 16:20:00*20.15075*20.15445*20.15495*20.14887
03/10/2023 16:25:00*20.15445*20.15273*20.15518*20.15224
03/10/2023 16:30:00*20.15273*20.14698*20.15612*20.14666
03/10/2023 16:35:00*20.14698*20.15502*20.15672*20.14698
03/10/2023 16:40:00*20.15502*20.17562*20.17642*20.14453
03/10/2023 16:45:00*20.17562*20.16612*20.17562*20.14903
03/10/2023 16:50:00*20.16612*20.16392*20.16752*20.15664
03/10/2023 16:55:00*20.16392*20.17392*20.17472*20.15323
03/10/2023 17:00:00*20.17392*20.17332*20.17392*20.15216
