03/08/2023 17:05:00*19.93231*19.93024*19.9521*19.9288
03/08/2023 17:10:00*19.93024*19.9234*19.93027*19.92211
03/08/2023 17:15:00*19.9234*19.95328*19.95328*19.9234
03/08/2023 17:20:00*19.95328*19.9533*19.9533*19.95328
03/08/2023 17:25:00*19.9533*19.9533*19.9533*19.9533
03/08/2023 17:30:00*19.9533*19.9533*19.9533*19.9533
03/08/2023 17:35:00*19.9533*19.95114*19.9533*19.95103
03/08/2023 17:40:00*19.95114*19.95165*19.95328*19.95105
03/08/2023 17:45:00*19.95165*19.94884*19.95284*19.94724
03/08/2023 17:50:00*19.94884*19.95056*19.95056*19.94746
03/08/2023 17:55:00*19.95056*19.95093*19.95096*19.95049
03/08/2023 18:00:00*19.95093*19.95185*19.95198*19.95093
03/08/2023 18:05:00*19.95185*19.97144*19.97194*19.95185
03/08/2023 18:10:00*19.97144*19.97206*19.97411*19.97106
03/08/2023 18:15:00*19.97206*19.97377*19.97378*19.96951
03/08/2023 18:20:00*19.97377*19.9753*19.9753*19.97261
03/08/2023 18:25:00*19.9753*19.97308*19.97538*19.97104
03/08/2023 18:30:00*19.97308*19.97251*19.97413*19.9724
03/08/2023 18:35:00*19.97251*19.97555*19.97565*19.97244
03/08/2023 18:40:00*19.97555*19.96987*19.97559*19.96969
03/08/2023 18:45:00*19.96987*19.97472*19.97472*19.96983
03/08/2023 18:50:00*19.97472*19.97646*19.97658*19.97363
03/08/2023 18:55:00*19.97646*19.97663*19.97691*19.975
03/08/2023 19:00:00*19.97663*19.97596*19.97756*19.97552
03/08/2023 19:05:00*19.97596*19.97553*19.97691*19.9748
03/08/2023 19:10:00*19.97553*19.97306*19.97562*19.97057
03/08/2023 19:15:00*19.97306*19.97458*19.97592*19.97225
03/08/2023 19:20:00*19.97458*19.97939*19.97959*19.97458
03/08/2023 19:25:00*19.97939*19.97785*19.97939*19.97663
03/08/2023 19:30:00*19.97785*19.97499*19.97935*19.97366
03/08/2023 19:35:00*19.97499*19.96674*19.97508*19.96507
03/08/2023 19:40:00*19.96674*19.96774*19.97162*19.96565
03/08/2023 19:45:00*19.96774*19.96817*19.97063*19.96708
03/08/2023 19:50:00*19.96817*19.96748*19.96929*19.96559
03/08/2023 19:55:00*19.96748*19.96318*19.96767*19.96298
03/08/2023 20:00:00*19.96318*19.9675*19.96769*19.96318
03/08/2023 20:05:00*19.9675*19.96835*19.97112*19.967
03/08/2023 20:10:00*19.96835*19.96351*19.96835*19.96071
03/08/2023 20:15:00*19.96351*19.96358*19.96599*19.9629
03/08/2023 20:20:00*19.96358*19.96254*19.96358*19.96039
03/08/2023 20:25:00*19.96254*19.96889*19.96899*19.96074
03/08/2023 20:30:00*19.96889*19.96651*19.96915*19.96236
03/08/2023 20:35:00*19.96651*19.96259*19.96848*19.95594
03/08/2023 20:40:00*19.96259*19.96556*19.96663*19.95834
03/08/2023 20:45:00*19.96556*19.96285*19.96586*19.96096
03/08/2023 20:50:00*19.96285*19.95455*19.96311*19.9523
03/08/2023 20:55:00*19.95455*19.9564*19.9593*19.95285
03/08/2023 21:00:00*19.9564*19.95624*19.96279*19.95501
03/08/2023 21:05:00*19.95624*19.95505*19.95759*19.95398
03/08/2023 21:10:00*19.95505*19.96012*19.96387*19.95372
03/08/2023 21:15:00*19.96012*19.96163*19.96322*19.95792
03/08/2023 21:20:00*19.96163*19.95853*19.96163*19.95537
03/08/2023 21:25:00*19.95853*19.95797*19.95987*19.95778
03/08/2023 21:30:00*19.95797*19.96121*19.96124*19.9577
03/08/2023 21:35:00*19.96121*19.96283*19.9636*19.96079
03/08/2023 21:40:00*19.96283*19.96249*19.96332*19.96133
03/08/2023 21:45:00*19.96249*19.95989*19.96311*19.95971
03/08/2023 21:50:00*19.95989*19.96499*19.96519*19.95978
03/08/2023 21:55:00*19.96499*19.97069*19.97089*19.96427
03/08/2023 22:00:00*19.97069*19.96427*19.97069*19.96306
03/08/2023 22:05:00*19.96427*19.96268*19.96479*19.96137
03/08/2023 22:10:00*19.96268*19.96559*19.9657*19.96195
03/08/2023 22:15:00*19.96559*19.96172*19.96573*19.96085
03/08/2023 22:20:00*19.96172*19.9642*19.96437*19.96172
03/08/2023 22:25:00*19.9642*19.96853*19.96904*19.96408
03/08/2023 22:30:00*19.96853*19.96885*19.96968*19.9679
03/08/2023 22:35:00*19.96885*19.97059*19.97171*19.96876
03/08/2023 22:40:00*19.97059*19.97324*19.97386*19.97016
03/08/2023 22:45:00*19.97324*19.97419*19.97521*19.97276
03/08/2023 22:50:00*19.97419*19.9746*19.97508*19.97255
03/08/2023 22:55:00*19.9746*19.97233*19.97559*19.97184
03/08/2023 23:00:00*19.97233*19.97196*19.97282*19.97111
03/08/2023 23:05:00*19.97196*19.96805*19.972*19.96675
03/08/2023 23:10:00*19.96805*19.96682*19.96926*19.96557
03/08/2023 23:15:00*19.96682*19.96815*19.96905*19.96682
03/08/2023 23:20:00*19.96815*19.96945*19.96981*19.96744
03/08/2023 23:25:00*19.96945*19.96936*19.96985*19.96904
03/08/2023 23:30:00*19.96936*19.97222*19.97373*19.96935
03/08/2023 23:35:00*19.97222*19.97194*19.97326*19.97112
03/08/2023 23:40:00*19.97194*19.97181*19.97194*19.97057
03/08/2023 23:45:00*19.97181*19.96998*19.97181*19.9687
03/08/2023 23:50:00*19.96998*19.97256*19.97256*19.96929
03/08/2023 23:55:00*19.97256*19.97624*19.97882*19.97182
03/09/2023 00:00:00*19.97624*19.97726*19.98021*19.97623
03/09/2023 00:05:00*19.97726*19.9777*19.97841*19.97357
03/09/2023 00:10:00*19.9777*19.98189*19.98322*19.97527
03/09/2023 00:15:00*19.98189*19.98608*19.98738*19.98139
03/09/2023 00:20:00*19.98608*19.98133*19.98764*19.98133
03/09/2023 00:25:00*19.98133*19.98129*19.98302*19.97775
03/09/2023 00:30:00*19.98129*19.98293*19.98353*19.97894
03/09/2023 00:35:00*19.98293*19.98354*19.98615*19.98017
03/09/2023 00:40:00*19.98354*19.98389*19.98494*19.98037
03/09/2023 00:45:00*19.98389*19.98163*19.98588*19.98037
03/09/2023 00:50:00*19.98163*19.98022*19.98365*19.97917
03/09/2023 00:55:00*19.98022*19.98147*19.98285*19.97866
03/09/2023 01:00:00*19.98147*19.98145*19.98457*19.98135
03/09/2023 01:05:00*19.98145*19.97993*19.98145*19.97719
03/09/2023 01:10:00*19.97993*19.98097*19.98266*19.9787
03/09/2023 01:15:00*19.98097*19.97872*19.98241*19.97561
03/09/2023 01:20:00*19.97872*19.97886*19.98008*19.97487
03/09/2023 01:25:00*19.97886*19.97504*19.97915*19.97327
03/09/2023 01:30:00*19.97504*19.97321*19.97517*19.97148
03/09/2023 01:35:00*19.97321*19.98063*19.98097*19.97321
03/09/2023 01:40:00*19.98063*19.9843*19.98464*19.97794
03/09/2023 01:45:00*19.9843*19.98324*19.99314*19.98273
03/09/2023 01:50:00*19.98324*19.99137*19.99555*19.98188
03/09/2023 01:55:00*19.99137*19.99712*19.9979*19.98509
03/09/2023 02:00:00*19.99712*19.99452*20.00022*19.99136
03/09/2023 02:05:00*19.99452*20.00237*20.00362*19.98751
03/09/2023 02:10:00*20.00237*20.00372*20.00752*20.00237
03/09/2023 02:15:00*20.00372*20.00412*20.00762*20.00012
03/09/2023 02:20:00*20.00412*20.00482*20.00832*19.99719
03/09/2023 02:25:00*20.00482*20.00879*20.01452*19.99784
03/09/2023 02:30:00*20.00879*20.00945*20.0165*20.00852
03/09/2023 02:35:00*20.00945*20.02444*20.02522*20.00945
03/09/2023 02:40:00*20.02444*20.02136*20.02576*20.02081
03/09/2023 02:45:00*20.02136*20.01343*20.02289*20.0129
03/09/2023 02:50:00*20.01343*20.01147*20.01359*20.009
03/09/2023 02:55:00*20.01147*20.01263*20.01693*20.01105
03/09/2023 03:00:00*20.01263*20.01471*20.01557*20.00868
03/09/2023 03:05:00*20.01471*20.00775*20.01635*20.00345
03/09/2023 03:10:00*20.00775*20.01488*20.0157*20.00582
03/09/2023 03:15:00*20.01488*20.00529*20.01529*20.005
03/09/2023 03:20:00*20.00529*20.00651*20.01189*19.99562
03/09/2023 03:25:00*20.00651*20.01212*20.01432*20.00498
03/09/2023 03:30:00*20.01212*20.0089*20.01509*20.00484
03/09/2023 03:35:00*20.0089*20.01173*20.01405*20.00193
03/09/2023 03:40:00*20.01173*20.02893*20.02983*20.01173
03/09/2023 03:45:00*20.02893*20.02459*20.02893*20.02158
03/09/2023 03:50:00*20.02459*20.00828*20.02487*20.00321
03/09/2023 03:55:00*20.00828*20.01433*20.01732*20.00508
03/09/2023 04:00:00*20.01433*20.01248*20.01461*20.00808
03/09/2023 04:05:00*20.01248*19.99743*20.01272*19.99701
03/09/2023 04:10:00*19.99743*20.00676*20.00765*19.99668
03/09/2023 04:15:00*20.00676*20.00634*20.00837*20.00443
03/09/2023 04:20:00*20.00634*20.01705*20.01822*20.00634
03/09/2023 04:25:00*20.01705*20.01075*20.01705*20.00618
03/09/2023 04:30:00*20.01075*20.0224*20.02256*20.00891
03/09/2023 04:35:00*20.0224*20.02445*20.02501*20.01873
03/09/2023 04:40:00*20.02445*20.02526*20.02991*20.02198
03/09/2023 04:45:00*20.02526*20.01995*20.02826*20.01968
03/09/2023 04:50:00*20.01995*20.01069*20.0206*20.00658
03/09/2023 04:55:00*20.01069*20.01562*20.01675*20.00693
03/09/2023 05:00:00*20.01562*20.00852*20.01693*20.006
03/09/2023 05:05:00*20.00852*20.00684*20.01144*20.00564
03/09/2023 05:10:00*20.00684*20.00317*20.0073*20.00198
03/09/2023 05:15:00*20.00317*20.0117*20.0121*20.00079
03/09/2023 05:20:00*20.0117*20.00936*20.01237*20.00608
03/09/2023 05:25:00*20.00936*20.01127*20.01137*20.00729
03/09/2023 05:30:00*20.01127*20.01238*20.01518*20.00993
03/09/2023 05:35:00*20.01238*20.01807*20.01911*20.01031
03/09/2023 05:40:00*20.01807*20.02536*20.02708*20.01725
03/09/2023 05:45:00*20.02536*20.02256*20.02553*20.0189
03/09/2023 05:50:00*20.02256*20.02521*20.0285*20.02256
03/09/2023 05:55:00*20.02521*20.0327*20.03344*20.02332
03/09/2023 06:00:00*20.0327*20.0299*20.03497*20.0296
03/09/2023 06:05:00*20.0299*20.03688*20.03975*20.02957
03/09/2023 06:10:00*20.03688*20.04786*20.04786*20.03611
03/09/2023 06:15:00*20.04786*20.05154*20.05243*20.04638
03/09/2023 06:20:00*20.05154*20.05325*20.05465*20.04783
03/09/2023 06:25:00*20.05325*20.05376*20.0553*20.05112
03/09/2023 06:30:00*20.05376*20.0598*20.06221*20.05368
03/09/2023 06:35:00*20.0598*20.05901*20.05997*20.05323
03/09/2023 06:40:00*20.05901*20.05493*20.06058*20.05074
03/09/2023 06:45:00*20.05493*20.05357*20.05943*20.05216
03/09/2023 06:50:00*20.05357*20.05032*20.0543*20.04781
03/09/2023 06:55:00*20.05032*20.04806*20.05032*20.04477
03/09/2023 07:00:00*20.04806*20.04285*20.05201*20.0419
03/09/2023 07:05:00*20.04285*20.03828*20.04427*20.03795
03/09/2023 07:10:00*20.03828*20.03463*20.03943*20.03411
03/09/2023 07:15:00*20.03463*20.03422*20.03851*20.03224
03/09/2023 07:20:00*20.03422*20.03702*20.03708*20.0313
03/09/2023 07:25:00*20.03702*20.0391*20.03936*20.03263
03/09/2023 07:30:00*20.0391*20.03104*20.03969*20.03102
03/09/2023 07:35:00*20.03104*20.02357*20.03218*20.02213
03/09/2023 07:40:00*20.02357*20.02007*20.02461*20.01997
03/09/2023 07:45:00*20.02007*20.01174*20.02043*20.01003
03/09/2023 07:50:00*20.01174*20.01021*20.01296*20.00623
03/09/2023 07:55:00*20.01021*20.02143*20.0244*20.01001
03/09/2023 08:00:00*20.02143*20.01937*20.02638*20.01916
03/09/2023 08:05:00*20.01937*20.01557*20.02338*20.01557
03/09/2023 08:10:00*20.01557*20.02008*20.0254*20.01557
03/09/2023 08:15:00*20.02008*20.01653*20.03045*20.01614
03/09/2023 08:20:00*20.01653*20.02346*20.02556*20.01429
03/09/2023 08:25:00*20.02346*20.02609*20.0262*20.01597
03/09/2023 08:30:00*20.02609*20.00529*20.02867*20.00262
03/09/2023 08:35:00*20.00529*20.04541*20.05831*20.00529
03/09/2023 08:40:00*20.04541*20.02639*20.04732*20.02625
03/09/2023 08:45:00*20.02639*20.02131*20.03444*20.01916
03/09/2023 08:50:00*20.02131*20.03689*20.03907*20.01849
03/09/2023 08:55:00*20.03689*20.04352*20.0459*20.03318
03/09/2023 09:00:00*20.04352*20.04837*20.04906*20.0367
03/09/2023 09:05:00*20.04837*20.04371*20.05884*20.04265
03/09/2023 09:10:00*20.04371*20.03534*20.04822*20.03456
03/09/2023 09:15:00*20.03534*20.03909*20.04769*20.03415
03/09/2023 09:20:00*20.03909*20.04587*20.04816*20.03421
03/09/2023 09:25:00*20.04587*20.04288*20.04921*20.03707
03/09/2023 09:30:00*20.04288*20.04262*20.04288*20.03462
03/09/2023 09:35:00*20.04262*20.05065*20.05065*20.03097
03/09/2023 09:40:00*20.05065*20.05089*20.05309*20.0414
03/09/2023 09:45:00*20.05089*20.05142*20.05565*20.04422
03/09/2023 09:50:00*20.05142*20.06521*20.07157*20.05131
03/09/2023 09:55:00*20.06521*20.05264*20.06692*20.05209
03/09/2023 10:00:00*20.05264*20.04893*20.05407*20.04627
03/09/2023 10:05:00*20.04893*20.0608*20.06265*20.04548
03/09/2023 10:10:00*20.0608*20.06469*20.06673*20.05322
03/09/2023 10:15:00*20.06469*20.06129*20.07063*20.05578
03/09/2023 10:20:00*20.06129*20.05366*20.06271*20.05103
03/09/2023 10:25:00*20.05366*20.047*20.05838*20.04556
03/09/2023 10:30:00*20.047*20.05268*20.05461*20.04484
03/09/2023 10:35:00*20.05268*20.06224*20.06892*20.04943
03/09/2023 10:40:00*20.06224*20.06127*20.06876*20.05954
03/09/2023 10:45:00*20.06127*20.05793*20.06497*20.05452
03/09/2023 10:50:00*20.05793*20.05175*20.06453*20.05036
03/09/2023 10:55:00*20.05175*20.04072*20.05593*20.04072
03/09/2023 11:00:00*20.04072*20.04066*20.0435*20.03624
03/09/2023 11:05:00*20.04066*20.03413*20.04066*20.02773
03/09/2023 11:10:00*20.03413*20.02823*20.03498*20.02552
03/09/2023 11:15:00*20.02823*19.9782*20.03749*19.93089
03/09/2023 11:20:00*19.9782*20.04183*20.04358*19.95194
03/09/2023 11:25:00*20.04183*20.054*20.05469*20.04086
03/09/2023 11:30:00*20.054*20.05073*20.05418*20.0479
03/09/2023 11:35:00*20.05073*20.05721*20.06078*20.05002
03/09/2023 11:40:00*20.05721*20.05601*20.06141*20.05389
03/09/2023 11:45:00*20.05601*20.05965*20.06072*20.05548
03/09/2023 11:50:00*20.05965*20.05534*20.06592*20.04432
03/09/2023 11:55:00*20.05534*20.04459*20.05904*20.04335
03/09/2023 12:00:00*20.04459*20.04598*20.04922*20.03769
03/09/2023 12:05:00*20.04598*20.03769*20.04951*20.03109
03/09/2023 12:10:00*20.03769*20.03927*20.04504*20.03492
03/09/2023 12:15:00*20.03927*20.04584*20.0511*20.03791
03/09/2023 12:20:00*20.04584*20.03866*20.04818*19.98516
03/09/2023 12:25:00*20.03866*20.0502*20.05352*20.03723
03/09/2023 12:30:00*20.0502*20.04733*20.0502*20.04261
03/09/2023 12:35:00*20.04733*20.05301*20.05439*20.0467
03/09/2023 12:40:00*20.05301*20.04837*20.05347*20.04669
03/09/2023 12:45:00*20.04837*20.05016*20.05385*20.04818
03/09/2023 12:50:00*20.05016*20.05378*20.05378*20.04784
03/09/2023 12:55:00*20.05378*20.04724*20.05509*20.04498
03/09/2023 13:00:00*20.04724*20.05398*20.05584*20.04264
03/09/2023 13:05:00*20.05398*20.06593*20.07284*20.04622
03/09/2023 13:10:00*20.06593*20.06245*20.06681*20.05321
03/09/2023 13:15:00*20.06245*20.0634*20.06603*20.05548
03/09/2023 13:20:00*20.0634*20.06525*20.06844*20.06323
03/09/2023 13:25:00*20.06525*20.04872*20.06614*20.04382
03/09/2023 13:30:00*20.04872*20.04532*20.04872*20.04029
03/09/2023 13:35:00*20.04532*20.04332*20.047*20.0414
03/09/2023 13:40:00*20.04332*20.04814*20.05376*20.04332
03/09/2023 13:45:00*20.04814*20.05522*20.0589*20.04749
03/09/2023 13:50:00*20.05522*20.05212*20.05522*20.04942
03/09/2023 13:55:00*20.05212*20.06362*20.08112*20.03412
03/09/2023 14:00:00*20.06362*20.06182*20.07382*20.04233
03/09/2023 14:05:00*20.06182*20.05582*20.06322*20.03857
03/09/2023 14:10:00*20.05582*20.06512*20.06512*20.03773
03/09/2023 14:15:00*20.06512*20.06002*20.06512*20.04461
03/09/2023 14:20:00*20.06002*20.05962*20.06212*20.04553
03/09/2023 14:25:00*20.05962*20.06552*20.06642*20.0464
03/09/2023 14:30:00*20.06552*20.06172*20.06822*20.04616
03/09/2023 14:35:00*20.06172*20.05102*20.07052*20.01233
03/09/2023 14:40:00*20.05102*20.03982*20.06882*20.02455
03/09/2023 14:45:00*20.03982*20.04272*20.04612*20.03194
03/09/2023 14:50:00*20.04272*20.04092*20.04472*20.03166
03/09/2023 14:55:00*20.04092*20.03782*20.04492*20.02437
03/09/2023 15:00:00*20.03782*20.04542*20.05232*20.00374
03/09/2023 15:05:00*20.04542*20.04202*20.05352*20.0182
03/09/2023 15:10:00*20.04202*20.03232*20.05662*20.01535
03/09/2023 15:15:00*20.03232*20.03692*20.03692*20.0165
03/09/2023 15:20:00*20.03692*20.03722*20.03812*20.01602
03/09/2023 15:25:00*20.03722*20.02562*20.03822*20.01529
03/09/2023 15:30:00*20.02562*20.02032*20.03232*20.01762
03/09/2023 15:35:00*20.02032*20.03182*20.03492*20.01176
03/09/2023 15:40:00*20.03182*20.03062*20.03382*20.0096
03/09/2023 15:45:00*20.03062*20.02692*20.03062*20.01147
03/09/2023 15:50:00*20.02692*20.02512*20.02792*20.01066
03/09/2023 15:55:00*20.02512*20.03202*20.03292*20.01409
03/09/2023 16:00:00*20.03202*20.02942*20.03722*20.01669
03/09/2023 16:05:00*20.02942*20.02762*20.03192*20.01799
03/09/2023 16:10:00*20.02762*20.02862*20.03012*20.01908
03/09/2023 16:15:00*20.02862*20.02932*20.02932*20.01744
03/09/2023 16:20:00*20.02932*19.99845*20.03022*19.99845
03/09/2023 16:25:00*19.99845*19.99845*19.99845*19.99845
03/09/2023 16:30:00*19.99845*19.99845*19.99845*19.99845
03/09/2023 16:35:00*19.99845*19.99845*19.99845*19.99845
03/09/2023 16:40:00*19.99845*19.99845*19.99845*19.99845
03/09/2023 16:45:00*19.99845*19.99845*19.99845*19.99845
03/09/2023 16:50:00*19.99845*19.99845*19.99845*19.99845
03/09/2023 16:55:00*19.99845*19.99845*19.99845*19.99845
03/09/2023 17:00:00*19.99845*20.03552*20.03552*19.99845
