03/07/2023 17:05:00*19.93222*19.93487*19.94566*19.93222
03/07/2023 17:10:00*19.93487*19.94236*19.94238*19.93486
03/07/2023 17:15:00*19.94236*19.9199*19.94236*19.91925
03/07/2023 17:20:00*19.9199*19.92038*19.92038*19.9195
03/07/2023 17:25:00*19.92038*19.93515*19.93515*19.92028
03/07/2023 17:30:00*19.93515*19.93898*19.93945*19.93515
03/07/2023 17:35:00*19.93898*19.92035*19.94004*19.91939
03/07/2023 17:40:00*19.92035*19.92164*19.92174*19.92035
03/07/2023 17:45:00*19.92164*19.92164*19.92174*19.92127
03/07/2023 17:50:00*19.92164*19.9213*19.92203*19.92068
03/07/2023 17:55:00*19.9213*19.92222*19.92222*19.9213
03/07/2023 18:00:00*19.92222*19.926*19.93154*19.89158
03/07/2023 18:05:00*19.926*19.94302*19.94542*19.92461
03/07/2023 18:10:00*19.94302*19.94662*19.94692*19.93706
03/07/2023 18:15:00*19.94662*19.95372*19.95372*19.93368
03/07/2023 18:20:00*19.95372*19.95192*19.95412*19.9361
03/07/2023 18:25:00*19.95192*19.95152*19.95282*19.95082
03/07/2023 18:30:00*19.95152*19.95162*19.95172*19.93545
03/07/2023 18:35:00*19.95162*19.94002*19.95162*19.93166
03/07/2023 18:40:00*19.94002*19.94392*19.94452*19.93151
03/07/2023 18:45:00*19.94392*19.94282*19.94392*19.94212
03/07/2023 18:50:00*19.94282*19.94252*19.94382*19.93376
03/07/2023 18:55:00*19.94252*19.94372*19.94462*19.93455
03/07/2023 19:00:00*19.94372*19.94282*19.94382*19.93428
03/07/2023 19:05:00*19.94282*19.92635*19.94452*19.9257
03/07/2023 19:10:00*19.92635*19.92522*19.92789*19.92411
03/07/2023 19:15:00*19.92522*19.9247*19.92593*19.92249
03/07/2023 19:20:00*19.9247*19.92582*19.92784*19.9217
03/07/2023 19:25:00*19.92582*19.92321*19.92611*19.923
03/07/2023 19:30:00*19.92321*19.92374*19.92382*19.92202
03/07/2023 19:35:00*19.92374*19.92914*19.93197*19.92374
03/07/2023 19:40:00*19.92914*19.92752*19.9308*19.92635
03/07/2023 19:45:00*19.92752*19.92835*19.92983*19.925
03/07/2023 19:50:00*19.92835*19.92668*19.92906*19.92499
03/07/2023 19:55:00*19.92668*19.92716*19.9299*19.92598
03/07/2023 20:00:00*19.92716*19.93642*19.93705*19.9268
03/07/2023 20:05:00*19.93642*19.93182*19.93648*19.93101
03/07/2023 20:10:00*19.93182*19.92385*19.93183*19.92338
03/07/2023 20:15:00*19.92385*19.93194*19.93194*19.92385
03/07/2023 20:20:00*19.93194*19.93237*19.93754*19.93092
03/07/2023 20:25:00*19.93237*19.93261*19.93311*19.9289
03/07/2023 20:30:00*19.93261*19.93215*19.93658*19.93082
03/07/2023 20:35:00*19.93215*19.93796*19.93843*19.93096
03/07/2023 20:40:00*19.93796*19.93446*19.93862*19.9336
03/07/2023 20:45:00*19.93446*19.93657*19.93765*19.93315
03/07/2023 20:50:00*19.93657*19.93218*19.93711*19.93024
03/07/2023 20:55:00*19.93218*19.93098*19.93364*19.93009
03/07/2023 21:00:00*19.93098*19.93603*19.9374*19.92934
03/07/2023 21:05:00*19.93603*19.93998*19.94091*19.93501
03/07/2023 21:10:00*19.93998*19.93731*19.94072*19.93407
03/07/2023 21:15:00*19.93731*19.93384*19.93793*19.92691
03/07/2023 21:20:00*19.93384*19.92949*19.93536*19.9235
03/07/2023 21:25:00*19.92949*19.93011*19.93031*19.92848
03/07/2023 21:30:00*19.93011*19.92727*19.93056*19.92659
03/07/2023 21:35:00*19.92727*19.92537*19.92896*19.92271
03/07/2023 21:40:00*19.92537*19.92475*19.92902*19.9213
03/07/2023 21:45:00*19.92475*19.92326*19.92599*19.91687
03/07/2023 21:50:00*19.92326*19.92328*19.92566*19.92153
03/07/2023 21:55:00*19.92328*19.90749*19.92328*19.90667
03/07/2023 22:00:00*19.90749*19.90515*19.91019*19.90461
03/07/2023 22:05:00*19.90515*19.90896*19.90947*19.90408
03/07/2023 22:10:00*19.90896*19.91506*19.91509*19.90892
03/07/2023 22:15:00*19.91506*19.90875*19.91516*19.90875
03/07/2023 22:20:00*19.90875*19.90706*19.91047*19.90506
03/07/2023 22:25:00*19.90706*19.90512*19.90777*19.9036
03/07/2023 22:30:00*19.90512*19.90765*19.90834*19.90505
03/07/2023 22:35:00*19.90765*19.90856*19.90923*19.90727
03/07/2023 22:40:00*19.90856*19.90723*19.909*19.90667
03/07/2023 22:45:00*19.90723*19.90594*19.90723*19.90578
03/07/2023 22:50:00*19.90594*19.90482*19.90776*19.90425
03/07/2023 22:55:00*19.90482*19.90385*19.90525*19.90342
03/07/2023 23:00:00*19.90385*19.89879*19.90399*19.8935
03/07/2023 23:05:00*19.89879*19.90514*19.90545*19.89879
03/07/2023 23:10:00*19.90514*19.9063*19.90664*19.90393
03/07/2023 23:15:00*19.9063*19.90396*19.9068*19.90304
03/07/2023 23:20:00*19.90396*19.90547*19.90816*19.90319
03/07/2023 23:25:00*19.90547*19.90322*19.90762*19.903
03/07/2023 23:30:00*19.90322*19.90155*19.90461*19.90055
03/07/2023 23:35:00*19.90155*19.90033*19.90216*19.89832
03/07/2023 23:40:00*19.90033*19.89979*19.90143*19.89759
03/07/2023 23:45:00*19.89979*19.90329*19.90358*19.89902
03/07/2023 23:50:00*19.90329*19.90074*19.90332*19.8982
03/07/2023 23:55:00*19.90074*19.90592*19.90625*19.90023
03/08/2023 00:00:00*19.90592*19.90648*19.91186*19.90491
03/08/2023 00:05:00*19.90648*19.9029*19.9069*19.90152
03/08/2023 00:10:00*19.9029*19.90459*19.90503*19.89993
03/08/2023 00:15:00*19.90459*19.89655*19.90506*19.89599
03/08/2023 00:20:00*19.89655*19.89602*19.89878*19.89537
03/08/2023 00:25:00*19.89602*19.89909*19.8993*19.8897
03/08/2023 00:30:00*19.89909*19.90415*19.90436*19.89394
03/08/2023 00:35:00*19.90415*19.90804*19.9081*19.9025
03/08/2023 00:40:00*19.90804*19.90653*19.91013*19.90492
03/08/2023 00:45:00*19.90653*19.90854*19.90965*19.90643
03/08/2023 00:50:00*19.90854*19.90894*19.91182*19.90754
03/08/2023 00:55:00*19.90894*19.90528*19.90937*19.90408
03/08/2023 01:00:00*19.90528*19.90329*19.92024*19.90278
03/08/2023 01:05:00*19.90329*19.91103*19.91126*19.9022
03/08/2023 01:10:00*19.91103*19.9121*19.91462*19.91057
03/08/2023 01:15:00*19.9121*19.91536*19.91669*19.91065
03/08/2023 01:20:00*19.91536*19.91281*19.91731*19.91138
03/08/2023 01:25:00*19.91281*19.91049*19.91468*19.91022
03/08/2023 01:30:00*19.91049*19.90578*19.9106*19.90484
03/08/2023 01:35:00*19.90578*19.91947*19.92033*19.90575
03/08/2023 01:40:00*19.91947*19.91994*19.92218*19.91799
03/08/2023 01:45:00*19.91994*19.92115*19.92142*19.91856
03/08/2023 01:50:00*19.92115*19.92024*19.92273*19.91762
03/08/2023 01:55:00*19.92024*19.92531*19.93432*19.91981
03/08/2023 02:00:00*19.92531*19.93522*19.93652*19.92324
03/08/2023 02:05:00*19.93522*19.93972*19.94342*19.92177
03/08/2023 02:10:00*19.93972*19.93564*19.94619*19.93515
03/08/2023 02:15:00*19.93564*19.93732*19.94002*19.93253
03/08/2023 02:20:00*19.93732*19.94419*19.94468*19.93547
03/08/2023 02:25:00*19.94419*19.94112*19.94591*19.93752
03/08/2023 02:30:00*19.94112*19.94922*19.95202*19.94057
03/08/2023 02:35:00*19.94922*19.95118*19.95649*19.94482
03/08/2023 02:40:00*19.95118*19.95817*19.96281*19.95077
03/08/2023 02:45:00*19.95817*19.96042*19.96152*19.95698
03/08/2023 02:50:00*19.96042*19.96102*19.96172*19.95662
03/08/2023 02:55:00*19.96102*19.96462*19.96492*19.96002
03/08/2023 03:00:00*19.96462*19.95742*19.96512*19.95458
03/08/2023 03:05:00*19.95742*19.95112*19.9617*19.94647
03/08/2023 03:10:00*19.95112*19.97551*19.97774*19.94327
03/08/2023 03:15:00*19.97551*19.96844*19.97551*19.96383
03/08/2023 03:20:00*19.96844*19.96172*19.97153*19.95206
03/08/2023 03:25:00*19.96172*19.95962*19.96522*19.95521
03/08/2023 03:30:00*19.95962*19.95992*19.96452*19.95216
03/08/2023 03:35:00*19.95992*19.96282*19.96432*19.95296
03/08/2023 03:40:00*19.96282*19.95892*19.96322*19.95297
03/08/2023 03:45:00*19.95892*19.95692*19.96092*19.94763
03/08/2023 03:50:00*19.95692*19.95522*19.96022*19.94985
03/08/2023 03:55:00*19.95522*19.95022*19.95582*19.94252
03/08/2023 04:00:00*19.95022*19.94662*19.95372*19.93835
03/08/2023 04:05:00*19.94662*19.94612*19.95072*19.93929
03/08/2023 04:10:00*19.94612*19.94882*19.94882*19.93928
03/08/2023 04:15:00*19.94882*19.95732*19.96212*19.9446
03/08/2023 04:20:00*19.95732*19.95722*19.96012*19.95072
03/08/2023 04:25:00*19.95722*19.95792*19.95792*19.94782
03/08/2023 04:30:00*19.95792*19.95152*19.95792*19.94618
03/08/2023 04:35:00*19.95152*19.95462*19.95462*19.94479
03/08/2023 04:40:00*19.95462*19.96192*19.96962*19.95176
03/08/2023 04:45:00*19.96192*19.97072*19.97072*19.95421
03/08/2023 04:50:00*19.97072*19.96747*19.97192*19.96342
03/08/2023 04:55:00*19.96747*19.95998*19.96747*19.95979
03/08/2023 05:00:00*19.95998*19.94562*19.96012*19.94562
03/08/2023 05:05:00*19.94562*19.94759*19.95262*19.94391
03/08/2023 05:10:00*19.94759*19.95512*19.95622*19.94682
03/08/2023 05:15:00*19.95512*19.95522*19.95672*19.95262
03/08/2023 05:20:00*19.95522*19.96454*19.96454*19.95285
03/08/2023 05:25:00*19.96454*19.96417*19.96749*19.96171
03/08/2023 05:30:00*19.96417*19.96492*19.96535*19.96303
03/08/2023 05:35:00*19.96492*19.96339*19.96807*19.96252
03/08/2023 05:40:00*19.96339*19.96324*19.96477*19.96058
03/08/2023 05:45:00*19.96324*19.9607*19.96347*19.95676
03/08/2023 05:50:00*19.9607*19.96562*19.96612*19.95976
03/08/2023 05:55:00*19.96562*19.96122*19.96642*19.95813
03/08/2023 06:00:00*19.96122*19.95632*19.96242*19.95475
03/08/2023 06:05:00*19.95632*19.95756*19.96022*19.95301
03/08/2023 06:10:00*19.95756*19.95862*19.96521*19.95657
03/08/2023 06:15:00*19.95862*19.9523*19.95956*19.95005
03/08/2023 06:20:00*19.9523*19.94709*19.95343*19.94698
03/08/2023 06:25:00*19.94709*19.94795*19.95083*19.94532
03/08/2023 06:30:00*19.94795*19.9495*19.95243*19.94656
03/08/2023 06:35:00*19.9495*19.94872*19.95349*19.94782
03/08/2023 06:40:00*19.94872*19.95402*19.95402*19.94872
03/08/2023 06:45:00*19.95402*19.95662*19.95662*19.95362
03/08/2023 06:50:00*19.95662*19.95137*19.95823*19.95091
03/08/2023 06:55:00*19.95137*19.95595*19.95822*19.95136
03/08/2023 07:00:00*19.95595*20.11094*20.11094*19.95545
03/08/2023 07:05:00*20.11094*20.11094*20.11094*20.11094
03/08/2023 07:10:00*20.11094*20.11094*20.11094*20.11094
03/08/2023 07:15:00*20.11094*20.11094*20.11094*20.11094
03/08/2023 07:20:00*20.11094*20.11094*20.11094*20.11094
03/08/2023 07:25:00*20.11094*20.11094*20.11094*20.11094
03/08/2023 07:30:00*20.11094*19.95393*20.11094*19.94819
03/08/2023 07:35:00*19.95393*19.95399*19.9571*19.94599
03/08/2023 07:40:00*19.95399*19.95875*19.95955*19.95241
03/08/2023 07:45:00*19.95875*19.95948*19.96274*19.95837
03/08/2023 07:50:00*19.95948*19.96071*19.96337*19.95877
03/08/2023 07:55:00*19.96071*19.96538*19.96635*19.95797
03/08/2023 08:00:00*19.96538*19.97087*19.97664*19.96538
03/08/2023 08:05:00*19.97087*19.9729*19.97371*19.96806
03/08/2023 08:10:00*19.9729*19.96779*19.9743*19.96746
03/08/2023 08:15:00*19.96779*19.95512*19.97529*19.95512
03/08/2023 08:20:00*19.95512*19.95942*19.96409*19.94462
03/08/2023 08:25:00*19.95942*19.96938*19.97437*19.95496
03/08/2023 08:30:00*19.96938*19.95489*19.97189*19.95472
03/08/2023 08:35:00*19.95489*19.95993*19.96529*19.95365
03/08/2023 08:40:00*19.95993*19.96452*19.96966*19.95778
03/08/2023 08:45:00*19.96452*19.96584*19.97053*19.9597
03/08/2023 08:50:00*19.96584*19.96064*19.96634*19.95643
03/08/2023 08:55:00*19.96064*19.95688*19.96187*19.9532
03/08/2023 09:00:00*19.95688*19.96305*19.97023*19.95454
03/08/2023 09:05:00*19.96305*19.97987*19.98272*19.96305
03/08/2023 09:10:00*19.97987*19.97184*19.98109*19.96764
03/08/2023 09:15:00*19.97184*19.9696*19.97765*19.96911
03/08/2023 09:20:00*19.9696*19.9719*19.97798*19.9696
03/08/2023 09:25:00*19.9719*19.97099*19.97279*19.96815
03/08/2023 09:30:00*19.97099*19.97261*19.97656*19.9688
03/08/2023 09:35:00*19.97261*19.98366*20.00206*19.97261
03/08/2023 09:40:00*19.98366*19.98348*19.98869*19.97937
03/08/2023 09:45:00*19.98348*19.98772*19.99998*19.97931
03/08/2023 09:50:00*19.98772*19.99791*20.00153*19.98647
03/08/2023 09:55:00*19.99791*19.99687*20.00096*19.99257
03/08/2023 10:00:00*19.99687*19.98802*19.99703*19.98582
03/08/2023 10:05:00*19.98802*19.97297*19.98802*19.93985
03/08/2023 10:10:00*19.97297*19.97877*19.98546*19.96545
03/08/2023 10:15:00*19.97877*19.97194*19.99015*19.97062
03/08/2023 10:20:00*19.97194*19.95802*19.97194*19.95485
03/08/2023 10:25:00*19.95802*20.00598*20.01259*19.95038
03/08/2023 10:30:00*20.00598*19.99476*20.01718*19.99325
03/08/2023 10:35:00*19.99476*20.02191*20.02311*19.98805
03/08/2023 10:40:00*20.02191*19.99286*20.02299*19.99081
03/08/2023 10:45:00*19.99286*19.98643*19.99584*19.98422
03/08/2023 10:50:00*19.98643*19.98125*19.98682*19.97339
03/08/2023 10:55:00*19.98125*19.98272*19.99234*19.97527
03/08/2023 11:00:00*19.98272*19.98227*19.98718*19.9794
03/08/2023 11:05:00*19.98227*19.97987*19.98939*19.97838
03/08/2023 11:10:00*19.97987*19.99654*19.99887*19.97987
03/08/2023 11:15:00*19.99654*19.99101*20.00211*19.98948
03/08/2023 11:20:00*19.99101*20.00031*20.00263*19.99
03/08/2023 11:25:00*20.00031*20.00634*20.01191*19.99733
03/08/2023 11:30:00*20.00634*19.99163*20.00645*19.99119
03/08/2023 11:35:00*19.99163*19.98098*19.99213*19.97968
03/08/2023 11:40:00*19.98098*19.98398*19.98687*19.97898
03/08/2023 11:45:00*19.98398*19.98271*19.99332*19.98173
03/08/2023 11:50:00*19.98271*19.99122*19.99458*19.98271
03/08/2023 11:55:00*19.99122*19.98615*19.99252*19.98602
03/08/2023 12:00:00*19.98615*19.97725*19.98784*19.97301
03/08/2023 12:05:00*19.97725*19.97072*19.97822*19.96576
03/08/2023 12:10:00*19.97072*19.95839*19.97402*19.95701
03/08/2023 12:15:00*19.95839*19.95947*19.96131*19.95404
03/08/2023 12:20:00*19.95947*19.96448*19.96607*19.95706
03/08/2023 12:25:00*19.96448*19.96784*19.97048*19.96353
03/08/2023 12:30:00*19.96784*19.96302*19.96937*19.96257
03/08/2023 12:35:00*19.96302*19.96161*19.96302*19.95464
03/08/2023 12:40:00*19.96161*19.96453*19.96906*19.96026
03/08/2023 12:45:00*19.96453*19.98922*19.99332*19.96453
03/08/2023 12:50:00*19.98922*19.96786*19.98922*19.96602
03/08/2023 12:55:00*19.96786*19.96695*19.97015*19.96386
03/08/2023 13:00:00*19.96695*19.96584*19.9674*19.96221
03/08/2023 13:05:00*19.96584*19.9675*19.97352*19.95581
03/08/2023 13:10:00*19.9675*19.97232*19.97459*19.96629
03/08/2023 13:15:00*19.97232*19.96653*19.97336*19.96562
03/08/2023 13:20:00*19.96653*19.96247*19.96737*19.95839
03/08/2023 13:25:00*19.96247*19.96814*19.97013*19.96033
03/08/2023 13:30:00*19.96814*19.96224*19.96834*19.95788
03/08/2023 13:35:00*19.96224*19.96141*19.96683*19.95801
03/08/2023 13:40:00*19.96141*19.96187*19.96499*19.95992
03/08/2023 13:45:00*19.96187*19.96491*19.96491*19.95867
03/08/2023 13:50:00*19.96491*19.95808*19.96491*19.95706
03/08/2023 13:55:00*19.95808*19.96322*19.9636*19.95577
03/08/2023 14:00:00*19.96322*19.96104*19.96516*19.95934
03/08/2023 14:05:00*19.96104*19.95666*19.96134*19.95548
03/08/2023 14:10:00*19.95666*19.95824*19.95886*19.95353
03/08/2023 14:15:00*19.95824*19.96027*19.96635*19.95824
03/08/2023 14:20:00*19.96027*19.95879*19.96163*19.95716
03/08/2023 14:25:00*19.95879*19.95914*19.95972*19.95745
03/08/2023 14:30:00*19.95914*19.96915*19.96943*19.95864
03/08/2023 14:35:00*19.96915*19.96612*19.9698*19.9644
03/08/2023 14:40:00*19.96612*19.96708*19.96964*19.9652
03/08/2023 14:45:00*19.96708*19.96531*19.96787*19.96403
03/08/2023 14:50:00*19.96531*19.96757*19.97042*19.96477
03/08/2023 14:55:00*19.96757*19.96189*19.96758*19.958
03/08/2023 15:00:00*19.96189*19.96165*19.96642*19.95994
03/08/2023 15:05:00*19.96165*19.96161*19.96525*19.95929
03/08/2023 15:10:00*19.96161*19.95938*19.96192*19.95832
03/08/2023 15:15:00*19.95938*19.95765*19.95938*19.95441
03/08/2023 15:20:00*19.95765*19.9549*19.95792*19.95428
03/08/2023 15:25:00*19.9549*19.95626*19.9589*19.95399
03/08/2023 15:30:00*19.95626*19.95685*19.95693*19.9528
03/08/2023 15:35:00*19.95685*19.95072*19.95685*19.94254
03/08/2023 15:40:00*19.95072*19.95572*19.95692*19.94278
03/08/2023 15:45:00*19.95572*19.96122*19.96122*19.94891
03/08/2023 15:50:00*19.96122*19.96252*19.96422*19.9523
03/08/2023 15:55:00*19.96252*19.96062*19.96252*19.95153
03/08/2023 16:00:00*19.96062*19.96082*19.96082*19.94831
03/08/2023 16:05:00*19.96082*19.94922*19.96082*19.94401
03/08/2023 16:10:00*19.94922*19.95142*19.95212*19.94649
03/08/2023 16:15:00*19.95142*19.95322*19.95392*19.94781
03/08/2023 16:20:00*19.95322*19.95242*19.95322*19.94684
03/08/2023 16:25:00*19.95242*19.95212*19.95302*19.947
03/08/2023 16:30:00*19.95212*19.95202*19.95232*19.94495
03/08/2023 16:35:00*19.95202*19.94662*19.95202*19.94207
03/08/2023 16:40:00*19.94662*19.94682*19.94762*19.94181
03/08/2023 16:45:00*19.94682*19.94642*19.9535*19.94153
03/08/2023 16:50:00*19.94642*19.94712*19.94712*19.94189
03/08/2023 16:55:00*19.94712*19.94672*19.94802*19.93626
03/08/2023 17:00:00*19.94672*19.93231*19.94692*19.91925
