03/06/2023 17:05:00*20.14691*20.14414*20.14844*20.13208
03/06/2023 17:10:00*20.14414*20.15621*20.15621*20.14411
03/06/2023 17:15:00*20.15621*20.15606*20.15943*20.15021
03/06/2023 17:20:00*20.15606*20.15519*20.15945*20.1505
03/06/2023 17:25:00*20.15519*20.15904*20.15952*20.15509
03/06/2023 17:30:00*20.15904*20.15918*20.1655*20.15902
03/06/2023 17:35:00*20.15918*20.12031*20.1593*20.12031
03/06/2023 17:40:00*20.12031*20.14956*20.15234*20.12031
03/06/2023 17:45:00*20.14956*20.1506*20.15085*20.14508
03/06/2023 17:50:00*20.1506*20.14831*20.15064*20.14782
03/06/2023 17:55:00*20.14831*20.14818*20.14902*20.14792
03/06/2023 18:00:00*20.14818*20.15127*20.15155*20.14568
03/06/2023 18:05:00*20.15127*20.18262*20.18962*20.15127
03/06/2023 18:10:00*20.18262*20.18812*20.18812*20.16232
03/06/2023 18:15:00*20.18812*20.19442*20.20142*20.16818
03/06/2023 18:20:00*20.19442*20.19672*20.19792*20.17251
03/06/2023 18:25:00*20.19672*20.19382*20.19672*20.17304
03/06/2023 18:30:00*20.19382*20.19062*20.19382*20.19062
03/06/2023 18:35:00*20.19062*20.18112*20.19342*20.17542
03/06/2023 18:40:00*20.18112*20.18052*20.18902*20.17287
03/06/2023 18:45:00*20.18052*20.18102*20.18212*20.18052
03/06/2023 18:50:00*20.18102*20.18252*20.18822*20.18102
03/06/2023 18:55:00*20.18252*20.18352*20.18352*20.18252
03/06/2023 19:00:00*20.18352*20.16736*20.18472*20.15223
03/06/2023 19:05:00*20.16736*20.14357*20.18072*20.14351
03/06/2023 19:10:00*20.14357*20.14519*20.14674*20.14357
03/06/2023 19:15:00*20.14519*20.14423*20.14659*20.14388
03/06/2023 19:20:00*20.14423*20.14306*20.14423*20.14172
03/06/2023 19:25:00*20.14306*20.14595*20.14699*20.14294
03/06/2023 19:30:00*20.14595*20.14457*20.14595*20.144
03/06/2023 19:35:00*20.14457*20.14256*20.1463*20.14186
03/06/2023 19:40:00*20.14256*20.14139*20.14283*20.13842
03/06/2023 19:45:00*20.14139*20.14443*20.14491*20.14084
03/06/2023 19:50:00*20.14443*20.14232*20.14484*20.14125
03/06/2023 19:55:00*20.14232*20.14414*20.14414*20.14144
03/06/2023 20:00:00*20.14414*20.13967*20.1446*20.13677
03/06/2023 20:05:00*20.13967*20.13572*20.13971*20.13435
03/06/2023 20:10:00*20.13572*20.15855*20.16032*20.13184
03/06/2023 20:15:00*20.15855*20.16224*20.16231*20.15701
03/06/2023 20:20:00*20.16224*20.16161*20.16347*20.15928
03/06/2023 20:25:00*20.16161*20.16472*20.17442*20.16055
03/06/2023 20:30:00*20.16472*20.1695*20.172*20.16401
03/06/2023 20:35:00*20.1695*20.17256*20.17304*20.16742
03/06/2023 20:40:00*20.17256*20.16902*20.17562*20.1664
03/06/2023 20:45:00*20.16902*20.16374*20.16931*20.16279
03/06/2023 20:50:00*20.16374*20.16612*20.16747*20.16119
03/06/2023 20:55:00*20.16612*20.17526*20.17783*20.16475
03/06/2023 21:00:00*20.17526*20.17359*20.17703*20.17197
03/06/2023 21:05:00*20.17359*20.17092*20.17717*20.16886
03/06/2023 21:10:00*20.17092*20.18239*20.18451*20.16254
03/06/2023 21:15:00*20.18239*20.18546*20.19184*20.18226
03/06/2023 21:20:00*20.18546*20.18219*20.18553*20.18099
03/06/2023 21:25:00*20.18219*20.18226*20.18359*20.18072
03/06/2023 21:30:00*20.18226*20.17792*20.18364*20.17733
03/06/2023 21:35:00*20.17792*20.17957*20.17959*20.17715
03/06/2023 21:40:00*20.17957*20.17838*20.18002*20.17703
03/06/2023 21:45:00*20.17838*20.18224*20.18421*20.17799
03/06/2023 21:50:00*20.18224*20.18159*20.1846*20.18119
03/06/2023 21:55:00*20.18159*20.18266*20.18308*20.18068
03/06/2023 22:00:00*20.18266*20.17645*20.18266*20.17571
03/06/2023 22:05:00*20.17645*20.17667*20.17833*20.17392
03/06/2023 22:10:00*20.17667*20.17443*20.17705*20.17418
03/06/2023 22:15:00*20.17443*20.17474*20.17539*20.17124
03/06/2023 22:20:00*20.17474*20.17864*20.17959*20.17453
03/06/2023 22:25:00*20.17864*20.17378*20.17881*20.17296
03/06/2023 22:30:00*20.17378*20.16902*20.17745*20.16882
03/06/2023 22:35:00*20.16902*20.17806*20.18023*20.15603
03/06/2023 22:40:00*20.17806*20.17651*20.17933*20.17411
03/06/2023 22:45:00*20.17651*20.17572*20.17756*20.17337
03/06/2023 22:50:00*20.17572*20.17388*20.1759*20.17125
03/06/2023 22:55:00*20.17388*20.18131*20.1836*20.17353
03/06/2023 23:00:00*20.18131*20.17974*20.18247*20.17725
03/06/2023 23:05:00*20.17974*20.18375*20.18602*20.17848
03/06/2023 23:10:00*20.18375*20.18282*20.18892*20.17744
03/06/2023 23:15:00*20.18282*20.1841*20.19622*20.17763
03/06/2023 23:20:00*20.1841*20.17859*20.18892*20.17627
03/06/2023 23:25:00*20.17859*20.17831*20.18862*20.17604
03/06/2023 23:30:00*20.17831*20.18036*20.19352*20.17786
03/06/2023 23:35:00*20.18036*20.18349*20.19502*20.17935
03/06/2023 23:40:00*20.18349*20.18336*20.19292*20.18154
03/06/2023 23:45:00*20.18336*20.183*20.19322*20.18032
03/06/2023 23:50:00*20.183*20.18107*20.19032*20.18095
03/06/2023 23:55:00*20.18107*20.17906*20.18962*20.1776
03/07/2023 00:00:00*20.17906*20.1811*20.18992*20.17523
03/07/2023 00:05:00*20.1811*20.17799*20.18872*20.17558
03/07/2023 00:10:00*20.17799*20.1797*20.18031*20.17614
03/07/2023 00:15:00*20.1797*20.17934*20.1818*20.17832
03/07/2023 00:20:00*20.17934*20.17941*20.19222*20.17471
03/07/2023 00:25:00*20.17941*20.17496*20.18004*20.17474
03/07/2023 00:30:00*20.17496*20.18922*20.19142*20.17345
03/07/2023 00:35:00*20.18922*20.17354*20.19012*20.17117
03/07/2023 00:40:00*20.17354*20.17271*20.17508*20.17232
03/07/2023 00:45:00*20.17271*20.17298*20.17503*20.17193
03/07/2023 00:50:00*20.17298*20.16982*20.17882*20.16972
03/07/2023 00:55:00*20.16982*20.16905*20.18152*20.16725
03/07/2023 01:00:00*20.16905*20.17055*20.17098*20.16328
03/07/2023 01:05:00*20.17055*20.16995*20.18716*20.16973
03/07/2023 01:10:00*20.16995*20.16601*20.17041*20.16588
03/07/2023 01:15:00*20.16601*20.17125*20.17422*20.16488
03/07/2023 01:20:00*20.17125*20.16864*20.17168*20.1651
03/07/2023 01:25:00*20.16864*20.16607*20.16864*20.16406
03/07/2023 01:30:00*20.16607*20.17176*20.17212*20.16348
03/07/2023 01:35:00*20.17176*20.17898*20.18174*20.17176
03/07/2023 01:40:00*20.17898*20.17835*20.18266*20.17729
03/07/2023 01:45:00*20.17835*20.18043*20.18054*20.17643
03/07/2023 01:50:00*20.18043*20.17383*20.18055*20.17211
03/07/2023 01:55:00*20.17383*20.17742*20.17912*20.16599
03/07/2023 02:00:00*20.17742*20.16712*20.18072*20.16615
03/07/2023 02:05:00*20.16712*20.18664*20.19345*20.15874
03/07/2023 02:10:00*20.18664*20.18828*20.1913*20.18238
03/07/2023 02:15:00*20.18828*20.20043*20.20177*20.18715
03/07/2023 02:20:00*20.20043*20.20211*20.20397*20.19665
03/07/2023 02:25:00*20.20211*20.21318*20.21342*20.19806
03/07/2023 02:30:00*20.21318*20.21463*20.21635*20.20945
03/07/2023 02:35:00*20.21463*20.2129*20.21495*20.20752
03/07/2023 02:40:00*20.2129*20.21974*20.2214*20.21266
03/07/2023 02:45:00*20.21974*20.21009*20.2205*20.21009
03/07/2023 02:50:00*20.21009*20.20527*20.21289*20.20299
03/07/2023 02:55:00*20.20527*20.20964*20.21125*20.20449
03/07/2023 03:00:00*20.20964*20.20229*20.21477*20.20089
03/07/2023 03:05:00*20.20229*20.19941*20.20387*20.19273
03/07/2023 03:10:00*20.19941*20.19466*20.19997*20.18995
03/07/2023 03:15:00*20.19466*20.18062*20.1954*20.1799
03/07/2023 03:20:00*20.18062*20.18132*20.18529*20.17809
03/07/2023 03:25:00*20.18132*20.18514*20.1852*20.17688
03/07/2023 03:30:00*20.18514*20.18779*20.18885*20.17756
03/07/2023 03:35:00*20.18779*20.18604*20.19285*20.18601
03/07/2023 03:40:00*20.18604*20.18509*20.19091*20.18427
03/07/2023 03:45:00*20.18509*20.18076*20.1879*20.17963
03/07/2023 03:50:00*20.18076*20.18126*20.18674*20.17778
03/07/2023 03:55:00*20.18126*20.18517*20.1858*20.17757
03/07/2023 04:00:00*20.18517*20.17814*20.19206*20.17814
03/07/2023 04:05:00*20.17814*20.17163*20.18343*20.16988
03/07/2023 04:10:00*20.17163*20.17028*20.17546*20.16807
03/07/2023 04:15:00*20.17028*20.16298*20.17366*20.16056
03/07/2023 04:20:00*20.16298*20.15704*20.16587*20.15578
03/07/2023 04:25:00*20.15704*20.16136*20.16591*20.15387
03/07/2023 04:30:00*20.16136*20.16189*20.16719*20.15724
03/07/2023 04:35:00*20.16189*20.16388*20.16627*20.1604
03/07/2023 04:40:00*20.16388*20.16639*20.17095*20.16382
03/07/2023 04:45:00*20.16639*20.15434*20.16712*20.1541
03/07/2023 04:50:00*20.15434*20.15601*20.16142*20.15343
03/07/2023 04:55:00*20.15601*20.15842*20.15941*20.15354
03/07/2023 05:00:00*20.15842*20.14492*20.15955*20.1447
03/07/2023 05:05:00*20.14492*20.14992*20.15592*20.1448
03/07/2023 05:10:00*20.14992*20.15707*20.15791*20.14655
03/07/2023 05:15:00*20.15707*20.15664*20.16217*20.15608
03/07/2023 05:20:00*20.15664*20.15871*20.16037*20.15539
03/07/2023 05:25:00*20.15871*20.16703*20.16703*20.15819
03/07/2023 05:30:00*20.16703*20.15927*20.16973*20.15561
03/07/2023 05:35:00*20.15927*20.15557*20.16105*20.15163
03/07/2023 05:40:00*20.15557*20.16675*20.16748*20.15557
03/07/2023 05:45:00*20.16675*20.16708*20.16746*20.16302
03/07/2023 05:50:00*20.16708*20.16417*20.16715*20.15935
03/07/2023 05:55:00*20.16417*20.16911*20.17002*20.16157
03/07/2023 06:00:00*20.16911*20.15947*20.16911*20.15947
03/07/2023 06:05:00*20.15947*20.16407*20.17*20.15497
03/07/2023 06:10:00*20.16407*20.16744*20.17033*20.16352
03/07/2023 06:15:00*20.16744*20.16915*20.1721*20.16563
03/07/2023 06:20:00*20.16915*20.16437*20.16941*20.16255
03/07/2023 06:25:00*20.16437*20.17005*20.17082*20.16437
03/07/2023 06:30:00*20.17005*20.17337*20.17447*20.16936
03/07/2023 06:35:00*20.17337*20.17196*20.17394*20.16818
03/07/2023 06:40:00*20.17196*20.16597*20.17405*20.16547
03/07/2023 06:45:00*20.16597*20.15556*20.16692*20.15427
03/07/2023 06:50:00*20.15556*20.16161*20.16203*20.15211
03/07/2023 06:55:00*20.16161*20.15362*20.16312*20.15165
03/07/2023 07:00:00*20.15362*20.15137*20.15398*20.14915
03/07/2023 07:05:00*20.15137*20.15373*20.15523*20.14514
03/07/2023 07:10:00*20.15373*20.15615*20.15683*20.15313
03/07/2023 07:15:00*20.15615*20.15545*20.1598*20.15444
03/07/2023 07:20:00*20.15545*20.15452*20.16161*20.15452
03/07/2023 07:25:00*20.15452*20.14973*20.15479*20.14899
03/07/2023 07:30:00*20.14973*20.14447*20.15102*20.14371
03/07/2023 07:35:00*20.14447*20.14793*20.14855*20.14018
03/07/2023 07:40:00*20.14793*20.16036*20.16055*20.14793
03/07/2023 07:45:00*20.16036*20.16616*20.16876*20.15874
03/07/2023 07:50:00*20.16616*20.162*20.1681*20.161
03/07/2023 07:55:00*20.162*20.1696*20.17187*20.16137
03/07/2023 08:00:00*20.1696*20.17664*20.18002*20.16923
03/07/2023 08:05:00*20.17664*20.16636*20.17902*20.16591
03/07/2023 08:10:00*20.16636*20.17125*20.17326*20.16553
03/07/2023 08:15:00*20.17125*20.16661*20.17307*20.16354
03/07/2023 08:20:00*20.16661*20.17309*20.17337*20.16299
03/07/2023 08:25:00*20.17309*20.17341*20.1806*20.17037
03/07/2023 08:30:00*20.17341*20.17028*20.17777*20.16831
03/07/2023 08:35:00*20.17028*20.1656*20.17047*20.16129
03/07/2023 08:40:00*20.1656*20.16589*20.16852*20.16441
03/07/2023 08:45:00*20.16589*20.16657*20.1674*20.16131
03/07/2023 08:50:00*20.16657*20.16088*20.16664*20.1593
03/07/2023 08:55:00*20.16088*20.15327*20.16303*20.14942
03/07/2023 09:00:00*20.15327*20.15161*20.15409*20.14469
03/07/2023 09:05:00*20.15161*20.15327*20.15452*20.14279
03/07/2023 09:10:00*20.15327*20.15111*20.16022*20.14885
03/07/2023 09:15:00*20.15111*20.14053*20.15169*20.13996
03/07/2023 09:20:00*20.14053*20.14423*20.14505*20.13562
03/07/2023 09:25:00*20.14423*20.14505*20.14696*20.14261
03/07/2023 09:30:00*20.14505*20.13341*20.14517*20.13319
03/07/2023 09:35:00*20.13341*20.13837*20.14499*20.13341
03/07/2023 09:40:00*20.13837*20.13666*20.14201*20.13584
03/07/2023 09:45:00*20.13666*20.13093*20.13666*20.12688
03/07/2023 09:50:00*20.13093*20.13149*20.13402*20.12298
03/07/2023 09:55:00*20.13149*20.14205*20.14321*20.13056
03/07/2023 10:00:00*20.14205*20.13456*20.14242*20.13064
03/07/2023 10:05:00*20.13456*20.04979*20.1346*20.04979
03/07/2023 10:10:00*20.04979*20.04135*20.06426*20.03247
03/07/2023 10:15:00*20.04135*20.04411*20.05589*20.0328
03/07/2023 10:20:00*20.04411*20.0393*20.04674*20.02374
03/07/2023 10:25:00*20.0393*20.06515*20.07573*20.03739
03/07/2023 10:30:00*20.06515*20.05636*20.07264*20.05567
03/07/2023 10:35:00*20.05636*20.06872*20.08029*20.04968
03/07/2023 10:40:00*20.06872*20.06176*20.08207*20.05987
03/07/2023 10:45:00*20.06176*20.04259*20.06905*20.04141
03/07/2023 10:50:00*20.04259*20.06538*20.07194*20.0402
03/07/2023 10:55:00*20.06538*20.01369*20.06797*20.00969
03/07/2023 11:00:00*20.01369*20.02824*20.0304*20.00491
03/07/2023 11:05:00*20.02824*20.03785*20.04378*20.02128
03/07/2023 11:10:00*20.03785*20.02981*20.04498*20.02443
03/07/2023 11:15:00*20.02981*20.02321*20.03937*20.02321
03/07/2023 11:20:00*20.02321*20.019*20.0241*20.01318
03/07/2023 11:25:00*20.019*20.0079*20.02127*20.00115
03/07/2023 11:30:00*20.0079*20.00486*20.01352*19.99782
03/07/2023 11:35:00*20.00486*19.99842*20.01179*19.99842
03/07/2023 11:40:00*19.99842*20.01011*20.0117*19.99506
03/07/2023 11:45:00*20.01011*20.0149*20.0149*19.99661
03/07/2023 11:50:00*20.0149*20.0148*20.02063*20.01062
03/07/2023 11:55:00*20.0148*20.00824*20.01746*20.00483
03/07/2023 12:00:00*20.00824*20.00001*20.00824*19.99832
03/07/2023 12:05:00*20.00001*19.99734*20.00352*19.99156
03/07/2023 12:10:00*19.99734*20.00164*20.00171*19.9955
03/07/2023 12:15:00*20.00164*20.00772*20.00991*19.99957
03/07/2023 12:20:00*20.00772*20.00858*20.00869*19.9998
03/07/2023 12:25:00*20.00858*20.01303*20.02634*20.00858
03/07/2023 12:30:00*20.01303*20.01346*20.02622*20.01058
03/07/2023 12:35:00*20.01346*20.00731*20.01742*20.00596
03/07/2023 12:40:00*20.00731*20.00411*20.00881*19.99911
03/07/2023 12:45:00*20.00411*20.00147*20.00441*19.9941
03/07/2023 12:50:00*20.00147*20.00217*20.00716*20.00035
03/07/2023 12:55:00*20.00217*19.98917*20.00553*19.9857
03/07/2023 13:00:00*19.98917*19.98593*19.99327*19.98356
03/07/2023 13:05:00*19.98593*19.98375*19.99387*19.98012
03/07/2023 13:10:00*19.98375*19.98118*19.98619*19.97923
03/07/2023 13:15:00*19.98118*19.97364*19.98364*19.97291
03/07/2023 13:20:00*19.97364*19.97226*19.97914*19.97208
03/07/2023 13:25:00*19.97226*19.9674*19.97411*19.9642
03/07/2023 13:30:00*19.9674*19.97214*19.9727*19.96513
03/07/2023 13:35:00*19.97214*19.96172*19.97471*19.96082
03/07/2023 13:40:00*19.96172*19.96441*19.96727*19.95881
03/07/2023 13:45:00*19.96441*19.95758*19.96448*19.95697
03/07/2023 13:50:00*19.95758*19.95675*19.95993*19.95462
03/07/2023 13:55:00*19.95675*19.95368*19.95863*19.95232
03/07/2023 14:00:00*19.95368*19.96022*19.96023*19.95368
03/07/2023 14:05:00*19.96022*19.95733*19.96248*19.95418
03/07/2023 14:10:00*19.95733*19.95712*19.96037*19.95444
03/07/2023 14:15:00*19.95712*19.95259*19.95768*19.95089
03/07/2023 14:20:00*19.95259*19.95408*19.95701*19.94691
03/07/2023 14:25:00*19.95408*19.94743*19.9559*19.94682
03/07/2023 14:30:00*19.94743*19.95321*19.95321*19.94691
03/07/2023 14:35:00*19.95321*19.94913*19.95321*19.94913
03/07/2023 14:40:00*19.94913*19.94558*19.94957*19.94381
03/07/2023 14:45:00*19.94558*19.9415*19.94932*19.94041
03/07/2023 14:50:00*19.9415*19.94205*19.94441*19.93875
03/07/2023 14:55:00*19.94205*19.94141*19.94248*19.93783
03/07/2023 15:00:00*19.94141*19.94932*19.95086*19.93997
03/07/2023 15:05:00*19.94932*19.96022*19.96982*19.94932
03/07/2023 15:10:00*19.96022*19.95832*19.96022*19.94962
03/07/2023 15:15:00*19.95832*19.95047*19.96162*19.94943
03/07/2023 15:20:00*19.95047*19.96682*19.96882*19.95036
03/07/2023 15:25:00*19.96682*19.96462*19.96752*19.95202
03/07/2023 15:30:00*19.96462*19.96022*19.96462*19.94883
03/07/2023 15:35:00*19.96022*19.96452*19.96542*19.94837
03/07/2023 15:40:00*19.96452*19.95922*19.96452*19.94818
03/07/2023 15:45:00*19.95922*19.96032*19.96452*19.94885
03/07/2023 15:50:00*19.96032*19.94604*19.96092*19.94592
03/07/2023 15:55:00*19.94604*19.94602*19.94682*19.94268
03/07/2023 16:00:00*19.94602*19.9413*19.94762*19.93899
03/07/2023 16:05:00*19.9413*19.9459*19.9467*19.93982
03/07/2023 16:10:00*19.9459*19.94405*19.94602*19.94239
03/07/2023 16:15:00*19.94405*19.94027*19.94405*19.93904
03/07/2023 16:20:00*19.94027*19.94772*19.94772*19.9378
03/07/2023 16:25:00*19.94772*19.94153*19.95122*19.93997
03/07/2023 16:30:00*19.94153*19.9387*19.94179*19.93792
03/07/2023 16:35:00*19.9387*19.9391*19.94112*19.93628
03/07/2023 16:40:00*19.9391*19.93764*19.9391*19.93488
03/07/2023 16:45:00*19.93764*19.93618*19.93764*19.93618
03/07/2023 16:50:00*19.93618*19.93695*19.93853*19.93618
03/07/2023 16:55:00*19.93695*19.9367*19.94255*19.93321
03/07/2023 17:00:00*19.9367*19.93222*19.94872*19.93057
