03/05/2023 17:05:00*19.99932*20.01619*20.01657*19.99932
03/05/2023 17:10:00*20.01619*20.0135*20.01839*20.01267
03/05/2023 17:15:00*20.0135*20.01412*20.01413*20.0135
03/05/2023 17:20:00*20.01412*20.01412*20.01412*20.01412
03/05/2023 17:25:00*20.01412*20.01289*20.01412*20.01027
03/05/2023 17:30:00*20.01289*20.02514*20.02514*20.01289
03/05/2023 17:35:00*20.02514*20.02514*20.02514*20.02514
03/05/2023 17:40:00*20.02514*20.02514*20.02514*20.02514
03/05/2023 17:45:00*20.02514*20.02514*20.02514*20.02514
03/05/2023 17:50:00*20.02514*20.02514*20.02514*20.02514
03/05/2023 17:55:00*20.02514*20.02514*20.02514*20.02514
03/05/2023 18:00:00*20.02514*20.02514*20.02514*20.02514
03/05/2023 18:05:00*20.02514*20.07192*20.07192*20.01802
03/05/2023 18:10:00*20.07192*20.07462*20.08082*20.06142
03/05/2023 18:15:00*20.07462*20.07722*20.07722*20.07252
03/05/2023 18:20:00*20.07722*20.07612*20.08052*20.01554
03/05/2023 18:25:00*20.07612*20.08202*20.08202*20.0174
03/05/2023 18:30:00*20.08202*20.07992*20.08202*20.02037
03/05/2023 18:35:00*20.07992*20.08232*20.08702*20.0193
03/05/2023 18:40:00*20.08232*20.09452*20.09452*20.02056
03/05/2023 18:45:00*20.09452*20.08282*20.09452*20.02255
03/05/2023 18:50:00*20.08282*20.07692*20.09332*20.0224
03/05/2023 18:55:00*20.07692*20.06372*20.07992*20.02489
03/05/2023 19:00:00*20.06372*20.06112*20.06372*20.02356
03/05/2023 19:05:00*20.06112*20.01268*20.06742*20.00993
03/05/2023 19:10:00*20.01268*20.09742*20.10452*20.01262
03/05/2023 19:15:00*20.09742*20.09832*20.09832*20.07267
03/05/2023 19:20:00*20.09832*20.08622*20.09832*20.0705
03/05/2023 19:25:00*20.08622*20.09092*20.09092*20.0709
03/05/2023 19:30:00*20.09092*20.09462*20.09462*20.07751
03/05/2023 19:35:00*20.09462*20.09342*20.09492*20.07794
03/05/2023 19:40:00*20.09342*20.08982*20.09342*20.07454
03/05/2023 19:45:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 19:50:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 19:55:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:00:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:05:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:10:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:15:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:20:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:25:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:30:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:35:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:40:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:45:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:50:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 20:55:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:00:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:05:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:10:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:15:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:20:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:25:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:30:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:35:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:40:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:45:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:50:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 21:55:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:00:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:05:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:10:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:15:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:20:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:25:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:30:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:35:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:40:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:45:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:50:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 22:55:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:00:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:05:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:10:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:15:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:20:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:25:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:30:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:35:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:40:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:45:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:50:00*20.08982*20.08982*20.08982*20.08982
03/05/2023 23:55:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:00:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:05:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:10:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:15:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:20:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:25:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:30:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:35:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:40:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:45:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:50:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 00:55:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:00:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:05:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:10:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:15:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:20:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:25:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:30:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:35:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:40:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:45:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:50:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 01:55:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:00:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:05:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:10:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:15:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:20:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:25:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:30:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:35:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:40:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:45:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:50:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 02:55:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:00:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:05:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:10:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:15:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:20:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:25:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:30:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:35:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:40:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:45:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:50:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 03:55:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:00:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:05:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:10:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:15:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:20:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:25:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:30:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:35:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:40:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:45:00*20.08982*20.08982*20.08982*20.08982
03/06/2023 04:50:00*20.08982*20.09357*20.10262*20.08982
03/06/2023 04:55:00*20.09357*20.09222*20.09482*20.08789
03/06/2023 05:00:00*20.09222*20.08489*20.09222*20.08289
03/06/2023 05:05:00*20.08489*20.08543*20.08878*20.07818
03/06/2023 05:10:00*20.08543*20.0892*20.09168*20.08475
03/06/2023 05:15:00*20.0892*20.08886*20.09108*20.08699
03/06/2023 05:20:00*20.08886*20.09591*20.09591*20.08687
03/06/2023 05:25:00*20.09591*20.09962*20.09996*20.09275
03/06/2023 05:30:00*20.09962*20.09834*20.09966*20.09532
03/06/2023 05:35:00*20.09834*20.09742*20.10079*20.09557
03/06/2023 05:40:00*20.09742*20.08918*20.09742*20.08686
03/06/2023 05:45:00*20.08918*20.08272*20.09025*20.08124
03/06/2023 05:50:00*20.08272*20.08062*20.08442*20.07918
03/06/2023 05:55:00*20.08062*20.08165*20.08847*20.08062
03/06/2023 06:00:00*20.08165*20.07969*20.08239*20.07567
03/06/2023 06:05:00*20.07969*20.07799*20.07979*20.07252
03/06/2023 06:10:00*20.07799*20.07343*20.07888*20.07049
03/06/2023 06:15:00*20.07343*20.08358*20.08852*20.07273
03/06/2023 06:20:00*20.08358*20.0801*20.08394*20.0741
03/06/2023 06:25:00*20.0801*20.08868*20.09193*20.07659
03/06/2023 06:30:00*20.08868*20.0729*20.08979*20.07208
03/06/2023 06:35:00*20.0729*20.09296*20.09407*20.07286
03/06/2023 06:40:00*20.09296*20.09686*20.09775*20.0913
03/06/2023 06:45:00*20.09686*20.09588*20.09947*20.09411
03/06/2023 06:50:00*20.09588*20.09917*20.09995*20.09103
03/06/2023 06:55:00*20.09917*20.11324*20.11364*20.09917
03/06/2023 07:00:00*20.11324*20.10625*20.12389*20.10591
03/06/2023 07:05:00*20.10625*20.10285*20.10949*20.10184
03/06/2023 07:10:00*20.10285*20.1016*20.10416*20.09788
03/06/2023 07:15:00*20.1016*20.10541*20.10769*20.09954
03/06/2023 07:20:00*20.10541*20.11171*20.11416*20.10541
03/06/2023 07:25:00*20.11171*20.11645*20.11645*20.11068
03/06/2023 07:30:00*20.11645*20.10863*20.11645*20.10762
03/06/2023 07:35:00*20.10863*20.10916*20.11438*20.10802
03/06/2023 07:40:00*20.10916*20.10622*20.11517*20.10363
03/06/2023 07:45:00*20.10622*20.10031*20.10803*20.0985
03/06/2023 07:50:00*20.10031*20.09891*20.10388*20.09364
03/06/2023 07:55:00*20.09891*20.10251*20.10352*20.09507
03/06/2023 08:00:00*20.10251*20.11274*20.11422*20.10164
03/06/2023 08:05:00*20.11274*20.11768*20.11768*20.11083
03/06/2023 08:10:00*20.11768*20.11836*20.12034*20.11368
03/06/2023 08:15:00*20.11836*20.12236*20.12589*20.11666
03/06/2023 08:20:00*20.12236*20.12702*20.13157*20.12224
03/06/2023 08:25:00*20.12702*20.13783*20.13823*20.12561
03/06/2023 08:30:00*20.13783*20.12943*20.13783*20.12744
03/06/2023 08:35:00*20.12943*20.13148*20.13343*20.12081
03/06/2023 08:40:00*20.13148*20.13583*20.13858*20.13115
03/06/2023 08:45:00*20.13583*20.13709*20.14395*20.13143
03/06/2023 08:50:00*20.13709*20.13143*20.13807*20.1311
03/06/2023 08:55:00*20.13143*20.1348*20.13794*20.12805
03/06/2023 09:00:00*20.1348*20.13793*20.13839*20.1302
03/06/2023 09:05:00*20.13793*20.13526*20.14163*20.12985
03/06/2023 09:10:00*20.13526*20.1418*20.14193*20.13307
03/06/2023 09:15:00*20.1418*20.14365*20.14857*20.1418
03/06/2023 09:20:00*20.14365*20.14673*20.14856*20.13516
03/06/2023 09:25:00*20.14673*20.15783*20.16027*20.14406
03/06/2023 09:30:00*20.15783*20.14563*20.15783*20.14549
03/06/2023 09:35:00*20.14563*20.14807*20.15073*20.13813
03/06/2023 09:40:00*20.14807*20.16642*20.1689*20.14526
03/06/2023 09:45:00*20.16642*20.15744*20.16729*20.15237
03/06/2023 09:50:00*20.15744*20.15779*20.16282*20.15036
03/06/2023 09:55:00*20.15779*20.1683*20.17229*20.15531
03/06/2023 10:00:00*20.1683*20.14742*20.17213*20.13519
03/06/2023 10:05:00*20.14742*20.17568*20.17568*20.14305
03/06/2023 10:10:00*20.17568*20.18193*20.18527*20.17407
03/06/2023 10:15:00*20.18193*20.18471*20.18573*20.17731
03/06/2023 10:20:00*20.18471*20.19247*20.19334*20.18077
03/06/2023 10:25:00*20.19247*20.18089*20.19403*20.17613
03/06/2023 10:30:00*20.18089*20.17455*20.18316*20.17362
03/06/2023 10:35:00*20.17455*20.17816*20.17934*20.16906
03/06/2023 10:40:00*20.17816*20.18087*20.18095*20.17409
03/06/2023 10:45:00*20.18087*20.18619*20.18973*20.17891
03/06/2023 10:50:00*20.18619*20.18691*20.19341*20.1832
03/06/2023 10:55:00*20.18691*20.18773*20.202*20.18101
03/06/2023 11:00:00*20.18773*20.18065*20.18825*20.17844
03/06/2023 11:05:00*20.18065*20.18375*20.18504*20.17516
03/06/2023 11:10:00*20.18375*20.19236*20.19279*20.18096
03/06/2023 11:15:00*20.19236*20.19642*20.20004*20.19107
03/06/2023 11:20:00*20.19642*20.18797*20.19835*20.18692
03/06/2023 11:25:00*20.18797*20.18421*20.19079*20.1806
03/06/2023 11:30:00*20.18421*20.17939*20.18617*20.17739
03/06/2023 11:35:00*20.17939*20.18082*20.18485*20.17761
03/06/2023 11:40:00*20.18082*20.18554*20.18912*20.1807
03/06/2023 11:45:00*20.18554*20.1965*20.19691*20.18554
03/06/2023 11:50:00*20.1965*20.20489*20.20489*20.1962
03/06/2023 11:55:00*20.20489*20.20494*20.20581*20.19937
03/06/2023 12:00:00*20.20494*20.21268*20.21319*20.20494
03/06/2023 12:05:00*20.21268*20.20063*20.21268*20.19592
03/06/2023 12:10:00*20.20063*20.19731*20.20205*20.197
03/06/2023 12:15:00*20.19731*20.20034*20.20173*20.19485
03/06/2023 12:20:00*20.20034*20.20808*20.20919*20.19567
03/06/2023 12:25:00*20.20808*20.19669*20.20808*20.19648
03/06/2023 12:30:00*20.19669*20.19174*20.19756*20.19106
03/06/2023 12:35:00*20.19174*20.19088*20.19199*20.18666
03/06/2023 12:40:00*20.19088*20.19003*20.19181*20.18908
03/06/2023 12:45:00*20.19003*20.18984*20.19128*20.18913
03/06/2023 12:50:00*20.18984*20.1816*20.19192*20.17882
03/06/2023 12:55:00*20.1816*20.18391*20.18637*20.17994
03/06/2023 13:00:00*20.18391*20.18762*20.1886*20.1824
03/06/2023 13:05:00*20.18762*20.16881*20.18762*20.16716
03/06/2023 13:10:00*20.16881*20.15584*20.17095*20.15368
03/06/2023 13:15:00*20.15584*20.15782*20.15958*20.1534
03/06/2023 13:20:00*20.15782*20.1627*20.16465*20.15693
03/06/2023 13:25:00*20.1627*20.16485*20.16811*20.16181
03/06/2023 13:30:00*20.16485*20.16496*20.16712*20.1619
03/06/2023 13:35:00*20.16496*20.16131*20.16625*20.15682
03/06/2023 13:40:00*20.16131*20.1568*20.1626*20.15497
03/06/2023 13:45:00*20.1568*20.15443*20.1568*20.15082
03/06/2023 13:50:00*20.15443*20.1481*20.15443*20.14633
03/06/2023 13:55:00*20.1481*20.14612*20.14867*20.14432
03/06/2023 14:00:00*20.14612*20.13938*20.1464*20.136
03/06/2023 14:05:00*20.13938*20.14908*20.14937*20.139
03/06/2023 14:10:00*20.14908*20.14371*20.15287*20.14363
03/06/2023 14:15:00*20.14371*20.14425*20.14593*20.14194
03/06/2023 14:20:00*20.14425*20.13732*20.14427*20.13412
03/06/2023 14:25:00*20.13732*20.13864*20.142*20.13599
03/06/2023 14:30:00*20.13864*20.1443*20.1443*20.13459
03/06/2023 14:35:00*20.1443*20.14788*20.15176*20.14364
03/06/2023 14:40:00*20.14788*20.14685*20.14836*20.14585
03/06/2023 14:45:00*20.14685*20.1501*20.1511*20.14469
03/06/2023 14:50:00*20.1501*20.1507*20.15376*20.14887
03/06/2023 14:55:00*20.1507*20.15375*20.15409*20.14516
03/06/2023 15:00:00*20.15375*20.15156*20.15507*20.14932
03/06/2023 15:05:00*20.15156*20.14572*20.15156*20.14442
03/06/2023 15:10:00*20.14572*20.14549*20.1469*20.14322
03/06/2023 15:15:00*20.14549*20.14436*20.15073*20.14249
03/06/2023 15:20:00*20.14436*20.14244*20.14436*20.13982
03/06/2023 15:25:00*20.14244*20.14006*20.14244*20.13959
03/06/2023 15:30:00*20.14006*20.14367*20.14504*20.13996
03/06/2023 15:35:00*20.14367*20.139*20.14367*20.13393
03/06/2023 15:40:00*20.139*20.14845*20.14944*20.139
03/06/2023 15:45:00*20.14845*20.14596*20.14845*20.14312
03/06/2023 15:50:00*20.14596*20.14748*20.14927*20.14587
03/06/2023 15:55:00*20.14748*20.14618*20.14902*20.14469
03/06/2023 16:00:00*20.14618*20.14749*20.14976*20.14607
03/06/2023 16:05:00*20.14749*20.13452*20.14749*20.13323
03/06/2023 16:10:00*20.13452*20.13446*20.13472*20.13332
03/06/2023 16:15:00*20.13446*20.13542*20.13592*20.13446
03/06/2023 16:20:00*20.13542*20.13842*20.13842*20.13482
03/06/2023 16:25:00*20.13842*20.13652*20.13842*20.135
03/06/2023 16:30:00*20.13652*20.13782*20.13882*20.06662
03/06/2023 16:35:00*20.13782*20.14002*20.14102*20.13555
03/06/2023 16:40:00*20.14002*20.14112*20.14492*20.13551
03/06/2023 16:45:00*20.14112*20.14292*20.14292*20.13972
03/06/2023 16:50:00*20.14292*20.14072*20.14292*20.14042
03/06/2023 16:55:00*20.14072*20.14432*20.14432*20.13151
03/06/2023 17:00:00*20.14432*20.14691*20.15792*20.13044
