03/02/2023 17:05:00*19.9165*19.92049*19.92668*19.9165
03/02/2023 17:10:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:15:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:20:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:25:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:30:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:35:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:40:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:45:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:50:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 17:55:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 18:00:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 18:05:00*19.92049*19.92049*19.92049*19.92049
03/02/2023 18:10:00*19.92049*20.01432*20.01862*19.92049
03/02/2023 18:15:00*20.01432*20.01642*20.01772*20.01432
03/02/2023 18:20:00*20.01642*20.01462*20.01642*20.01442
03/02/2023 18:25:00*20.01462*20.01502*20.01632*20.01402
03/02/2023 18:30:00*20.01502*20.01402*20.01502*20.01382
03/02/2023 18:35:00*20.01402*20.01362*20.01442*20.01362
03/02/2023 18:40:00*20.01362*20.01632*20.03022*20.00682
03/02/2023 18:45:00*20.01632*20.01492*20.02002*20.00632
03/02/2023 18:50:00*20.01492*20.01542*20.01552*20.01472
03/02/2023 18:55:00*20.01542*20.01292*20.01592*20.01292
03/02/2023 19:00:00*20.01292*20.01302*20.01622*20.01292
03/02/2023 19:05:00*20.01302*20.02582*20.03912*19.99912
03/02/2023 19:10:00*20.02582*20.00702*20.03592*20.00452
03/02/2023 19:15:00*20.00702*20.01182*20.01212*19.99047
03/02/2023 19:20:00*20.01182*20.01252*20.01302*19.99094
03/02/2023 19:25:00*20.01252*20.01752*20.01972*19.98284
03/02/2023 19:30:00*20.01752*20.01022*20.01752*19.99393
03/02/2023 19:35:00*20.01022*20.01292*20.01462*19.99166
03/02/2023 19:40:00*20.01292*20.01522*20.01672*19.99288
03/02/2023 19:45:00*20.01522*20.01672*20.01672*19.99504
03/02/2023 19:50:00*20.01672*20.01862*20.01892*19.99631
03/02/2023 19:55:00*20.01862*20.02732*20.02782*19.99972
03/02/2023 20:00:00*20.02732*20.03232*20.03252*20.00743
03/02/2023 20:05:00*20.03232*20.03152*20.03362*20.00898
03/02/2023 20:10:00*20.03152*20.03322*20.03322*20.00901
03/02/2023 20:15:00*20.03322*20.03902*20.03902*20.01017
03/02/2023 20:20:00*20.03902*20.03692*20.04282*20.00981
03/02/2023 20:25:00*20.03692*20.03262*20.04242*19.99891
03/02/2023 20:30:00*20.03262*20.02222*20.06522*20.00698
03/02/2023 20:35:00*20.02222*20.00592*20.04082*19.99817
03/02/2023 20:40:00*20.00592*20.01562*20.02302*20.00266
03/02/2023 20:45:00*20.01562*20.01485*20.01662*20.01075
03/02/2023 20:50:00*20.01485*20.00869*20.02852*20.00751
03/02/2023 20:55:00*20.00869*20.00738*20.02212*20.0058
03/02/2023 21:00:00*20.00738*20.01632*20.01782*20.00629
03/02/2023 21:05:00*20.01632*20.01912*20.01952*20.0119
03/02/2023 21:10:00*20.01912*20.02152*20.03682*20.01691
03/02/2023 21:15:00*20.02152*20.02092*20.03312*20.01506
03/02/2023 21:20:00*20.02092*20.02772*20.04462*20.01731
03/02/2023 21:25:00*20.02772*20.01952*20.04342*20.01386
03/02/2023 21:30:00*20.01952*20.01542*20.03542*20.01137
03/02/2023 21:35:00*20.01542*20.02042*20.03482*20.01224
03/02/2023 21:40:00*20.02042*20.01722*20.03512*20.01216
03/02/2023 21:45:00*20.01722*20.01312*20.01892*20.00946
03/02/2023 21:50:00*20.01312*20.01292*20.02992*20.00236
03/02/2023 21:55:00*20.01292*20.00912*20.01332*20.0053
03/02/2023 22:00:00*20.00912*20.00752*20.02412*20.00131
03/02/2023 22:05:00*20.00752*20.00932*20.00932*20.00106
03/02/2023 22:10:00*20.00932*20.01062*20.01062*20.0038
03/02/2023 22:15:00*20.01062*20.00655*20.03112*20.00556
03/02/2023 22:20:00*20.00655*20.00826*20.00835*20.0063
03/02/2023 22:25:00*20.00826*20.0076*20.01122*20.00721
03/02/2023 22:30:00*20.0076*20.01039*20.01039*20.00688
03/02/2023 22:35:00*20.01039*20.00851*20.01074*20.00745
03/02/2023 22:40:00*20.00851*20.00576*20.00995*20.00192
03/02/2023 22:45:00*20.00576*20.0077*20.00777*20.0036
03/02/2023 22:50:00*20.0077*20.0117*20.0118*20.0064
03/02/2023 22:55:00*20.0117*20.00741*20.01256*20.00714
03/02/2023 23:00:00*20.00741*20.00889*20.00965*20.00457
03/02/2023 23:05:00*20.00889*20.01122*20.01174*20.00878
03/02/2023 23:10:00*20.01122*20.01027*20.01232*20.00996
03/02/2023 23:15:00*20.01027*20.0113*20.01209*20.01016
03/02/2023 23:20:00*20.0113*20.00887*20.01242*20.00801
03/02/2023 23:25:00*20.00887*20.01079*20.0109*20.00849
03/02/2023 23:30:00*20.01079*20.01*20.01094*20.00877
03/02/2023 23:35:00*20.01*20.00801*20.01*20.00667
03/02/2023 23:40:00*20.00801*20.00806*20.009*20.00725
03/02/2023 23:45:00*20.00806*20.00902*20.01193*20.00806
03/02/2023 23:50:00*20.00902*20.01144*20.01144*20.00716
03/02/2023 23:55:00*20.01144*20.01239*20.01327*20.0111
03/03/2023 00:00:00*20.01239*20.01329*20.0156*20.01238
03/03/2023 00:05:00*20.01329*20.01505*20.01718*20.01244
03/03/2023 00:10:00*20.01505*20.01383*20.01614*20.01261
03/03/2023 00:15:00*20.01383*20.01408*20.01408*20.01383
03/03/2023 00:20:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 00:25:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 00:30:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 00:35:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 00:40:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 00:45:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 00:50:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 00:55:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:00:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:05:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:10:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:15:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:20:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:25:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:30:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:35:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:40:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:45:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:50:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 01:55:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:00:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:05:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:10:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:15:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:20:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:25:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:30:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:35:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:40:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:45:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:50:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 02:55:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:00:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:05:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:10:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:15:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:20:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:25:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:30:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:35:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:40:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:45:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:50:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 03:55:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:00:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:05:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:10:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:15:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:20:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:25:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:30:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:35:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:40:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:45:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:50:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 04:55:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:00:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:05:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:10:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:15:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:20:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:25:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:30:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:35:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:40:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:45:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:50:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 05:55:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:00:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:05:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:10:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:15:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:20:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:25:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:30:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:35:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:40:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:45:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:50:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 06:55:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 07:00:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 07:05:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 07:10:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 07:15:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 07:20:00*20.01408*20.01408*20.01408*20.01408
03/03/2023 07:25:00*20.01408*20.04876*20.05471*20.01408
03/03/2023 07:30:00*20.04876*20.04389*20.0489*20.0402
03/03/2023 07:35:00*20.04389*20.04755*20.04904*20.04389
03/03/2023 07:40:00*20.04755*20.04497*20.04904*20.0423
03/03/2023 07:45:00*20.04497*20.0394*20.04497*20.03826
03/03/2023 07:50:00*20.0394*20.04111*20.04304*20.03615
03/03/2023 07:55:00*20.04111*20.04587*20.0481*20.03862
03/03/2023 08:00:00*20.04587*20.05372*20.05698*20.04587
03/03/2023 08:05:00*20.05372*20.05285*20.05643*20.04984
03/03/2023 08:10:00*20.05285*20.05428*20.06076*20.05181
03/03/2023 08:15:00*20.05428*20.05771*20.05911*20.05087
03/03/2023 08:20:00*20.05771*20.05843*20.06145*20.05347
03/03/2023 08:25:00*20.05843*20.06377*20.06398*20.05604
03/03/2023 08:30:00*20.06377*20.06196*20.06806*20.06184
03/03/2023 08:35:00*20.06196*20.06555*20.06607*20.06
03/03/2023 08:40:00*20.06555*20.07154*20.07154*20.06177
03/03/2023 08:45:00*20.07154*20.07489*20.07804*20.0382
03/03/2023 08:50:00*20.07489*20.07182*20.08077*20.06795
03/03/2023 08:55:00*20.07182*20.06761*20.07675*20.06553
03/03/2023 09:00:00*20.06761*20.06261*20.07292*20.06129
03/03/2023 09:05:00*20.06261*20.07056*20.07056*20.06049
03/03/2023 09:10:00*20.07056*20.06551*20.07654*20.06478
03/03/2023 09:15:00*20.06551*20.06884*20.07387*20.06464
03/03/2023 09:20:00*20.06884*20.06346*20.07167*20.06322
03/03/2023 09:25:00*20.06346*20.05187*20.0677*20.05187
03/03/2023 09:30:00*20.05187*20.05697*20.0578*20.04944
03/03/2023 09:35:00*20.05697*20.06168*20.06183*20.05135
03/03/2023 09:40:00*20.06168*20.05807*20.06505*20.05647
03/03/2023 09:45:00*20.05807*20.0521*20.06216*20.05136
03/03/2023 09:50:00*20.0521*20.06612*20.07074*20.04891
03/03/2023 09:55:00*20.06612*20.0615*20.06711*20.0595
03/03/2023 10:00:00*20.0615*20.0536*20.06179*20.04901
03/03/2023 10:05:00*20.0536*20.03148*20.0536*20.01196
03/03/2023 10:10:00*20.03148*20.02207*20.03148*20.00608
03/03/2023 10:15:00*20.02207*20.03914*20.04286*20.01846
03/03/2023 10:20:00*20.03914*20.04284*20.04764*20.03546
03/03/2023 10:25:00*20.04284*20.05453*20.05453*20.03375
03/03/2023 10:30:00*20.05453*20.05434*20.06107*20.04764
03/03/2023 10:35:00*20.05434*20.03353*20.05724*20.03217
03/03/2023 10:40:00*20.03353*20.02785*20.03979*20.01446
03/03/2023 10:45:00*20.02785*20.03202*20.03372*20.02463
03/03/2023 10:50:00*20.03202*20.02654*20.03809*20.02448
03/03/2023 10:55:00*20.02654*20.01278*20.02667*20.00168
03/03/2023 11:00:00*20.01278*20.01628*20.0207*20.01126
03/03/2023 11:05:00*20.01628*20.01908*20.02482*20.01093
03/03/2023 11:10:00*20.01908*20.01794*20.02864*20.01693
03/03/2023 11:15:00*20.01794*20.02435*20.02571*20.01191
03/03/2023 11:20:00*20.02435*20.02455*20.03122*20.0226
03/03/2023 11:25:00*20.02455*20.02957*20.03005*20.01879
03/03/2023 11:30:00*20.02957*20.03615*20.03675*20.02805
03/03/2023 11:35:00*20.03615*20.03625*20.03865*20.03366
03/03/2023 11:40:00*20.03625*20.04136*20.04843*20.03625
03/03/2023 11:45:00*20.04136*20.04341*20.04515*20.03421
03/03/2023 11:50:00*20.04341*20.04469*20.04769*20.04234
03/03/2023 11:55:00*20.04469*20.04758*20.05502*20.04367
03/03/2023 12:00:00*20.04758*20.05362*20.0604*20.04758
03/03/2023 12:05:00*20.05362*20.05254*20.05973*20.04976
03/03/2023 12:10:00*20.05254*20.05876*20.05955*20.05237
03/03/2023 12:15:00*20.05876*20.05992*20.06745*20.05844
03/03/2023 12:20:00*20.05992*20.05305*20.06023*20.0506
03/03/2023 12:25:00*20.05305*20.06193*20.06297*20.05229
03/03/2023 12:30:00*20.06193*20.06346*20.06828*20.05816
03/03/2023 12:35:00*20.06346*20.06413*20.06974*20.06292
03/03/2023 12:40:00*20.06413*20.0608*20.06767*20.05744
03/03/2023 12:45:00*20.0608*20.06232*20.0658*20.06023
03/03/2023 12:50:00*20.06232*20.06116*20.06533*20.05837
03/03/2023 12:55:00*20.06116*20.06577*20.06668*20.05469
03/03/2023 13:00:00*20.06577*20.06606*20.06822*20.06314
03/03/2023 13:05:00*20.06606*20.05925*20.06798*20.05722
03/03/2023 13:10:00*20.05925*20.06219*20.06314*20.05632
03/03/2023 13:15:00*20.06219*20.0602*20.06567*20.05339
03/03/2023 13:20:00*20.0602*20.05548*20.0602*20.05361
03/03/2023 13:25:00*20.05548*20.05271*20.05735*20.05254
03/03/2023 13:30:00*20.05271*20.06017*20.06188*20.05271
03/03/2023 13:35:00*20.06017*20.05441*20.06106*20.054
03/03/2023 13:40:00*20.05441*20.05644*20.05645*20.05278
03/03/2023 13:45:00*20.05644*20.06136*20.06145*20.05275
03/03/2023 13:50:00*20.06136*20.06166*20.06187*20.05812
03/03/2023 13:55:00*20.06166*20.06132*20.06172*20.0574
03/03/2023 14:00:00*20.06132*20.06464*20.0655*20.0613
03/03/2023 14:05:00*20.06464*20.06444*20.06464*20.05773
03/03/2023 14:10:00*20.06444*20.06652*20.06718*20.06316
03/03/2023 14:15:00*20.06652*20.07164*20.0722*20.06536
03/03/2023 14:20:00*20.07164*20.0652*20.07164*20.06326
03/03/2023 14:25:00*20.0652*20.05784*20.06649*20.0576
03/03/2023 14:30:00*20.05784*20.05599*20.05896*20.05415
03/03/2023 14:35:00*20.05599*20.0624*20.06347*20.05537
03/03/2023 14:40:00*20.0624*20.05934*20.06322*20.05799
03/03/2023 14:45:00*20.05934*20.05877*20.05945*20.05661
03/03/2023 14:50:00*20.05877*20.06054*20.06108*20.05773
03/03/2023 14:55:00*20.06054*20.06366*20.06731*20.05952
03/03/2023 15:00:00*20.06366*20.07084*20.07411*20.05292
03/03/2023 15:05:00*20.07084*20.07522*20.0756*20.06781
03/03/2023 15:10:00*20.07522*20.07496*20.07826*20.07395
03/03/2023 15:15:00*20.07496*20.07576*20.07645*20.0745
03/03/2023 15:20:00*20.07576*20.07044*20.07661*20.06941
03/03/2023 15:25:00*20.07044*20.07122*20.07231*20.07012
03/03/2023 15:30:00*20.07122*20.0732*20.07423*20.06933
03/03/2023 15:35:00*20.0732*20.07184*20.0732*20.06562
03/03/2023 15:40:00*20.07184*20.07487*20.07605*20.07156
03/03/2023 15:45:00*20.07487*20.07229*20.07609*20.07161
03/03/2023 15:50:00*20.07229*20.06954*20.07229*20.06679
03/03/2023 15:55:00*20.06954*20.07108*20.07243*20.0678
03/03/2023 16:00:00*20.07108*20.07546*20.07546*20.07012
03/03/2023 16:05:00*20.07546*20.07133*20.07546*20.07103
03/03/2023 16:10:00*20.07133*20.06925*20.07192*20.06838
03/03/2023 16:15:00*20.06925*20.07125*20.07125*20.06892
03/03/2023 16:20:00*20.07125*20.07078*20.07194*20.0701
03/03/2023 16:25:00*20.07078*20.06871*20.07078*20.06849
03/03/2023 16:30:00*20.06871*20.06772*20.06899*20.06589
03/03/2023 16:35:00*20.06772*20.05888*20.06772*20.05884
03/03/2023 16:40:00*20.05888*20.05775*20.05888*20.0577
03/03/2023 16:45:00*20.05775*20.02722*20.06082*20.02036
03/03/2023 16:50:00*20.02722*19.99932*20.02722*19.99301
03/03/2023 16:55:00*19.99932*19.99932*19.99932*19.99932
03/03/2023 17:00:00*19.99932*19.99932*19.99932*19.99932
