03/01/2023 17:05:00*20.10283*20.1162*20.12461*20.10274
03/01/2023 17:10:00*20.1162*20.1157*20.11923*20.1155
03/01/2023 17:15:00*20.1157*20.10939*20.1157*20.10902
03/01/2023 17:20:00*20.10939*20.10772*20.10943*20.1077
03/01/2023 17:25:00*20.10772*20.1092*20.11014*20.10582
03/01/2023 17:30:00*20.1092*20.1091*20.11017*20.10865
03/01/2023 17:35:00*20.1091*20.10806*20.11165*20.10735
03/01/2023 17:40:00*20.10806*20.11175*20.11203*20.10771
03/01/2023 17:45:00*20.11175*20.111*20.11457*20.11063
03/01/2023 17:50:00*20.111*20.11251*20.11251*20.1105
03/01/2023 17:55:00*20.11251*20.11289*20.11336*20.11195
03/01/2023 18:00:00*20.11289*20.11212*20.11289*20.11161
03/01/2023 18:05:00*20.11212*20.13332*20.14392*20.11081
03/01/2023 18:10:00*20.13332*20.13412*20.13412*20.13148
03/01/2023 18:15:00*20.13412*20.12992*20.13412*20.12734
03/01/2023 18:20:00*20.12992*20.12386*20.13072*20.12328
03/01/2023 18:25:00*20.12386*20.12704*20.13122*20.12386
03/01/2023 18:30:00*20.12704*20.12943*20.13055*20.12667
03/01/2023 18:35:00*20.12943*20.1289*20.1374*20.12842
03/01/2023 18:40:00*20.1289*20.1292*20.1296*20.12836
03/01/2023 18:45:00*20.1292*20.13174*20.13205*20.12879
03/01/2023 18:50:00*20.13174*20.12883*20.13321*20.12882
03/01/2023 18:55:00*20.12883*20.13028*20.13186*20.12823
03/01/2023 19:00:00*20.13028*20.1298*20.13115*20.12934
03/01/2023 19:05:00*20.1298*20.12414*20.13049*20.12103
03/01/2023 19:10:00*20.12414*20.12855*20.12905*20.12149
03/01/2023 19:15:00*20.12855*20.12841*20.12941*20.12526
03/01/2023 19:20:00*20.12841*20.13291*20.13521*20.12815
03/01/2023 19:25:00*20.13291*20.13552*20.13859*20.13281
03/01/2023 19:30:00*20.13552*20.13079*20.13599*20.12996
03/01/2023 19:35:00*20.13079*20.13038*20.13167*20.12932
03/01/2023 19:40:00*20.13038*20.12597*20.13061*20.12597
03/01/2023 19:45:00*20.12597*20.12703*20.12718*20.12476
03/01/2023 19:50:00*20.12703*20.12347*20.12703*20.12233
03/01/2023 19:55:00*20.12347*20.12188*20.12529*20.12084
03/01/2023 20:00:00*20.12188*20.11514*20.12188*20.11103
03/01/2023 20:05:00*20.11514*20.11201*20.11742*20.11052
03/01/2023 20:10:00*20.11201*20.10853*20.11314*20.10681
03/01/2023 20:15:00*20.10853*20.11255*20.11574*20.10829
03/01/2023 20:20:00*20.11255*20.11353*20.11461*20.10809
03/01/2023 20:25:00*20.11353*20.11173*20.11435*20.10894
03/01/2023 20:30:00*20.11173*20.11094*20.11362*20.11041
03/01/2023 20:35:00*20.11094*20.1084*20.11244*20.10415
03/01/2023 20:40:00*20.1084*20.08183*20.11058*20.08097
03/01/2023 20:45:00*20.08183*20.08988*20.09797*20.08033
03/01/2023 20:50:00*20.08988*20.09553*20.0962*20.0883
03/01/2023 20:55:00*20.09553*20.09743*20.09933*20.0945
03/01/2023 21:00:00*20.09743*20.0969*20.09955*20.09483
03/01/2023 21:05:00*20.0969*20.10135*20.10135*20.09485
03/01/2023 21:10:00*20.10135*20.09593*20.10405*20.09498
03/01/2023 21:15:00*20.09593*20.09794*20.10064*20.09436
03/01/2023 21:20:00*20.09794*20.09991*20.10145*20.09687
03/01/2023 21:25:00*20.09991*20.09949*20.10134*20.0977
03/01/2023 21:30:00*20.09949*20.10761*20.1077*20.09949
03/01/2023 21:35:00*20.10761*20.1025*20.10761*20.09996
03/01/2023 21:40:00*20.1025*20.09694*20.10292*20.0967
03/01/2023 21:45:00*20.09694*20.09565*20.10194*20.09411
03/01/2023 21:50:00*20.09565*20.09355*20.09847*20.09175
03/01/2023 21:55:00*20.09355*20.09685*20.09732*20.09197
03/01/2023 22:00:00*20.09685*20.10546*20.10586*20.09685
03/01/2023 22:05:00*20.10546*20.10096*20.10575*20.10022
03/01/2023 22:10:00*20.10096*20.09352*20.10129*20.09304
03/01/2023 22:15:00*20.09352*20.0947*20.09479*20.08767
03/01/2023 22:20:00*20.0947*20.09564*20.09761*20.09287
03/01/2023 22:25:00*20.09564*20.09366*20.09636*20.09214
03/01/2023 22:30:00*20.09366*20.09446*20.09523*20.09084
03/01/2023 22:35:00*20.09446*20.09212*20.09488*20.09102
03/01/2023 22:40:00*20.09212*20.09059*20.09212*20.08503
03/01/2023 22:45:00*20.09059*20.08919*20.09107*20.08705
03/01/2023 22:50:00*20.08919*20.08552*20.08955*20.08541
03/01/2023 22:55:00*20.08552*20.089*20.08962*20.08551
03/01/2023 23:00:00*20.089*20.0874*20.08982*20.0868
03/01/2023 23:05:00*20.0874*20.08682*20.08835*20.08648
03/01/2023 23:10:00*20.08682*20.09242*20.09292*20.08586
03/01/2023 23:15:00*20.09242*20.09278*20.09298*20.0914
03/01/2023 23:20:00*20.09278*20.09468*20.09468*20.09057
03/01/2023 23:25:00*20.09468*20.09146*20.09478*20.09128
03/01/2023 23:30:00*20.09146*20.09159*20.09395*20.09119
03/01/2023 23:35:00*20.09159*20.09194*20.09296*20.08897
03/01/2023 23:40:00*20.09194*20.0908*20.09471*20.0908
03/01/2023 23:45:00*20.0908*20.0919*20.09204*20.08846
03/01/2023 23:50:00*20.0919*20.09343*20.09487*20.09168
03/01/2023 23:55:00*20.09343*20.09347*20.09448*20.09169
03/02/2023 00:00:00*20.09347*20.09103*20.09648*20.09034
03/02/2023 00:05:00*20.09103*20.08941*20.09202*20.08934
03/02/2023 00:10:00*20.08941*20.09097*20.09107*20.08611
03/02/2023 00:15:00*20.09097*20.08651*20.09162*20.08645
03/02/2023 00:20:00*20.08651*20.08608*20.09029*20.08599
03/02/2023 00:25:00*20.08608*20.08554*20.08825*20.08485
03/02/2023 00:30:00*20.08554*20.08267*20.08555*20.08181
03/02/2023 00:35:00*20.08267*20.08546*20.08608*20.06768
03/02/2023 00:40:00*20.08546*20.07644*20.08547*20.07608
03/02/2023 00:45:00*20.07644*20.07876*20.08047*20.07636
03/02/2023 00:50:00*20.07876*20.07328*20.07887*20.07289
03/02/2023 00:55:00*20.07328*20.07363*20.07638*20.07027
03/02/2023 01:00:00*20.07363*20.07828*20.07832*20.07363
03/02/2023 01:05:00*20.07828*20.0731*20.07979*20.0721
03/02/2023 01:10:00*20.0731*20.06798*20.07472*20.06788
03/02/2023 01:15:00*20.06798*20.06701*20.07055*20.06701
03/02/2023 01:20:00*20.06701*20.07527*20.07561*20.067
03/02/2023 01:25:00*20.07527*20.07138*20.07578*20.06997
03/02/2023 01:30:00*20.07138*20.07433*20.07697*20.06992
03/02/2023 01:35:00*20.07433*20.08343*20.08369*20.07433
03/02/2023 01:40:00*20.08343*20.08374*20.08485*20.08058
03/02/2023 01:45:00*20.08374*20.08715*20.0898*20.08349
03/02/2023 01:50:00*20.08715*20.08221*20.08924*20.08215
03/02/2023 01:55:00*20.08221*20.08288*20.08394*20.07664
03/02/2023 02:00:00*20.08288*20.08135*20.08627*20.07887
03/02/2023 02:05:00*20.08135*20.08425*20.09034*20.07966
03/02/2023 02:10:00*20.08425*20.09122*20.09327*20.08425
03/02/2023 02:15:00*20.09122*20.08755*20.09221*20.08513
03/02/2023 02:20:00*20.08755*20.09293*20.09345*20.08297
03/02/2023 02:25:00*20.09293*20.0897*20.09494*20.08899
03/02/2023 02:30:00*20.0897*20.09022*20.09069*20.08163
03/02/2023 02:35:00*20.09022*20.09022*20.09618*20.08895
03/02/2023 02:40:00*20.09022*20.09028*20.09122*20.08407
03/02/2023 02:45:00*20.09028*20.08086*20.09028*20.08086
03/02/2023 02:50:00*20.08086*20.09339*20.09434*20.08086
03/02/2023 02:55:00*20.09339*20.0971*20.09884*20.09038
03/02/2023 03:00:00*20.0971*20.08696*20.0971*20.08672
03/02/2023 03:05:00*20.08696*20.08142*20.09053*20.07958
03/02/2023 03:10:00*20.08142*20.07308*20.08234*20.07308
03/02/2023 03:15:00*20.07308*20.07432*20.08287*20.0699
03/02/2023 03:20:00*20.07432*20.07745*20.07994*20.0734
03/02/2023 03:25:00*20.07745*20.08237*20.0834*20.07494
03/02/2023 03:30:00*20.08237*20.07507*20.08593*20.07507
03/02/2023 03:35:00*20.07507*20.08322*20.0845*20.0749
03/02/2023 03:40:00*20.08322*20.07872*20.08334*20.07803
03/02/2023 03:45:00*20.07872*20.08702*20.08724*20.07035
03/02/2023 03:50:00*20.08702*20.0872*20.08849*20.08234
03/02/2023 03:55:00*20.0872*20.09144*20.09289*20.08395
03/02/2023 04:00:00*20.09144*20.08341*20.0938*20.08316
03/02/2023 04:05:00*20.08341*20.09101*20.09557*20.07829
03/02/2023 04:10:00*20.09101*20.09599*20.09928*20.08721
03/02/2023 04:15:00*20.09599*20.09534*20.09828*20.09015
03/02/2023 04:20:00*20.09534*20.09003*20.09988*20.09003
03/02/2023 04:25:00*20.09003*20.07441*20.09183*20.07441
03/02/2023 04:30:00*20.07441*20.07222*20.07521*20.06955
03/02/2023 04:35:00*20.07222*20.07808*20.08371*20.07138
03/02/2023 04:40:00*20.07808*20.06904*20.07902*20.06886
03/02/2023 04:45:00*20.06904*20.06887*20.07304*20.06457
03/02/2023 04:50:00*20.06887*20.07228*20.0723*20.06618
03/02/2023 04:55:00*20.07228*20.0667*20.07313*20.0658
03/02/2023 05:00:00*20.0667*20.05194*20.06679*20.05043
03/02/2023 05:05:00*20.05194*20.06298*20.07023*20.0513
03/02/2023 05:10:00*20.06298*20.05867*20.06722*20.05189
03/02/2023 05:15:00*20.05867*20.0615*20.06459*20.05326
03/02/2023 05:20:00*20.0615*20.05301*20.06461*20.05242
03/02/2023 05:25:00*20.05301*20.06252*20.0642*20.05029
03/02/2023 05:30:00*20.06252*20.06435*20.06828*20.05858
03/02/2023 05:35:00*20.06435*20.06253*20.06848*20.06163
03/02/2023 05:40:00*20.06253*20.0562*20.06265*20.05576
03/02/2023 05:45:00*20.0562*20.0528*20.0573*20.05078
03/02/2023 05:50:00*20.0528*20.05167*20.05427*20.04863
03/02/2023 05:55:00*20.05167*20.04902*20.05258*20.0463
03/02/2023 06:00:00*20.04902*20.03867*20.05302*20.03742
03/02/2023 06:05:00*20.03867*20.04737*20.05195*20.03792
03/02/2023 06:10:00*20.04737*20.05996*20.06355*20.04624
03/02/2023 06:15:00*20.05996*20.0549*20.06072*20.05297
03/02/2023 06:20:00*20.0549*20.0566*20.06269*20.0549
03/02/2023 06:25:00*20.0566*20.05485*20.05966*20.05191
03/02/2023 06:30:00*20.05485*20.05139*20.05783*20.05096
03/02/2023 06:35:00*20.05139*20.0603*20.06235*20.05104
03/02/2023 06:40:00*20.0603*20.07301*20.07377*20.05871
03/02/2023 06:45:00*20.07301*20.07121*20.07301*20.06784
03/02/2023 06:50:00*20.07121*20.06982*20.07331*20.06537
03/02/2023 06:55:00*20.06982*20.07044*20.07209*20.06828
03/02/2023 07:00:00*20.07044*20.06382*20.07044*20.06183
03/02/2023 07:05:00*20.06382*20.0645*20.06687*20.06032
03/02/2023 07:10:00*20.0645*20.06032*20.06534*20.05805
03/02/2023 07:15:00*20.06032*20.068*20.06825*20.05564
03/02/2023 07:20:00*20.068*20.07539*20.076*20.06785
03/02/2023 07:25:00*20.07539*20.06991*20.07625*20.06953
03/02/2023 07:30:00*20.06991*20.06*20.07123*20.06
03/02/2023 07:35:00*20.06*20.0601*20.06683*20.05663
03/02/2023 07:40:00*20.0601*20.06114*20.06549*20.05803
03/02/2023 07:45:00*20.06114*20.04731*20.06435*20.04637
03/02/2023 07:50:00*20.04731*20.03679*20.04731*20.03557
03/02/2023 07:55:00*20.03679*20.03141*20.03987*20.02931
03/02/2023 08:00:00*20.03141*20.03136*20.03471*20.02878
03/02/2023 08:05:00*20.03136*20.03043*20.03732*20.02836
03/02/2023 08:10:00*20.03043*20.03397*20.03697*20.02347
03/02/2023 08:15:00*20.03397*20.02869*20.03456*20.02612
03/02/2023 08:20:00*20.02869*20.02811*20.02957*20.0224
03/02/2023 08:25:00*20.02811*20.0284*20.03421*20.02538
03/02/2023 08:30:00*20.0284*20.03011*20.03419*20.02766
03/02/2023 08:35:00*20.03011*20.00431*20.03012*19.99797
03/02/2023 08:40:00*20.00431*20.00865*20.01214*20.00094
03/02/2023 08:45:00*20.00865*20.01205*20.01765*20.00404
03/02/2023 08:50:00*20.01205*20.00458*20.01503*20.00139
03/02/2023 08:55:00*20.00458*19.99044*20.0065*19.98589
03/02/2023 09:00:00*19.99044*19.99268*19.99591*19.98564
03/02/2023 09:05:00*19.99268*20.01077*20.01193*19.99188
03/02/2023 09:10:00*20.01077*20.0116*20.01197*20.00315
03/02/2023 09:15:00*20.0116*20.01245*20.01913*20.01017
03/02/2023 09:20:00*20.01245*20.01395*20.02563*20.01101
03/02/2023 09:25:00*20.01395*20.01574*20.01867*20.01097
03/02/2023 09:30:00*20.01574*20.01351*20.01585*20.00818
03/02/2023 09:35:00*20.01351*20.0219*20.02293*20.0099
03/02/2023 09:40:00*20.0219*20.01358*20.02208*20.00774
03/02/2023 09:45:00*20.01358*20.00796*20.0195*20.00545
03/02/2023 09:50:00*20.00796*20.0101*20.01405*20.00223
03/02/2023 09:55:00*20.0101*20.02344*20.03248*20.00913
03/02/2023 10:00:00*20.02344*20.01719*20.02941*20.0143
03/02/2023 10:05:00*20.01719*20.0302*20.03315*20.01719
03/02/2023 10:10:00*20.0302*20.02639*20.031*20.01697
03/02/2023 10:15:00*20.02639*20.02979*20.03207*20.02456
03/02/2023 10:20:00*20.02979*20.01753*20.03608*20.01515
03/02/2023 10:25:00*20.01753*20.01505*20.01753*20.00717
03/02/2023 10:30:00*20.01505*20.02289*20.02604*20.00888
03/02/2023 10:35:00*20.02289*20.02972*20.03212*20.02033
03/02/2023 10:40:00*20.02972*20.02404*20.03346*20.02125
03/02/2023 10:45:00*20.02404*20.02307*20.02561*20.01895
03/02/2023 10:50:00*20.02307*20.03258*20.03526*20.01921
03/02/2023 10:55:00*20.03258*20.04165*20.04591*20.03245
03/02/2023 11:00:00*20.04165*20.03285*20.04595*20.03285
03/02/2023 11:05:00*20.03285*20.03228*20.03943*20.03085
03/02/2023 11:10:00*20.03228*20.03219*20.0417*20.02648
03/02/2023 11:15:00*20.03219*20.02*20.0335*20.01934
03/02/2023 11:20:00*20.02*20.03043*20.03174*20.02
03/02/2023 11:25:00*20.03043*20.02731*20.03175*20.02573
03/02/2023 11:30:00*20.02731*20.01257*20.02856*20.01257
03/02/2023 11:35:00*20.01257*20.01499*20.0196*20.01145
03/02/2023 11:40:00*20.01499*20.01176*20.01499*20.00988
03/02/2023 11:45:00*20.01176*20.01471*20.01753*20.01158
03/02/2023 11:50:00*20.01471*20.00807*20.01652*20.00807
03/02/2023 11:55:00*20.00807*20.0075*20.01104*20.00613
03/02/2023 12:00:00*20.0075*20.00814*20.01053*20.0054
03/02/2023 12:05:00*20.00814*19.99673*20.00856*19.99518
03/02/2023 12:10:00*19.99673*19.99782*20.00044*19.9956
03/02/2023 12:15:00*19.99782*19.99482*19.99959*19.9909
03/02/2023 12:20:00*19.99482*19.98747*19.99494*19.98258
03/02/2023 12:25:00*19.98747*19.99374*19.99441*19.98641
03/02/2023 12:30:00*19.99374*19.99359*19.99742*19.9928
03/02/2023 12:35:00*19.99359*19.99522*19.99807*19.99321
03/02/2023 12:40:00*19.99522*19.98758*19.99546*19.98567
03/02/2023 12:45:00*19.98758*19.98484*19.98801*19.98327
03/02/2023 12:50:00*19.98484*19.9816*19.98538*19.9808
03/02/2023 12:55:00*19.9816*19.97674*19.9816*19.97284
03/02/2023 13:00:00*19.97674*19.97582*19.97674*19.96972
03/02/2023 13:05:00*19.97582*19.96921*19.97675*19.9689
03/02/2023 13:10:00*19.96921*19.96762*19.96921*19.96528
03/02/2023 13:15:00*19.96762*19.96775*19.96836*19.96666
03/02/2023 13:20:00*19.96775*19.97586*19.97601*19.96684
03/02/2023 13:25:00*19.97586*19.97025*19.97587*19.9701
03/02/2023 13:30:00*19.97025*20.01361*20.01361*19.96134
03/02/2023 13:35:00*20.01361*19.97366*20.01613*19.97075
03/02/2023 13:40:00*19.97366*19.98248*19.99563*19.97358
03/02/2023 13:45:00*19.98248*19.98548*19.98998*19.98226
03/02/2023 13:50:00*19.98548*19.98877*19.99185*19.98361
03/02/2023 13:55:00*19.98877*19.99217*19.9945*19.98785
03/02/2023 14:00:00*19.99217*19.99887*20.0019*19.98935
03/02/2023 14:05:00*19.99887*19.99705*20.00579*19.99231
03/02/2023 14:10:00*19.99705*19.99742*20.00031*19.99451
03/02/2023 14:15:00*19.99742*19.99699*20.00476*19.99614
03/02/2023 14:20:00*19.99699*20.00193*20.00194*19.98992
03/02/2023 14:25:00*20.00193*20.00844*20.0118*19.99897
03/02/2023 14:30:00*20.00844*20.01101*20.01228*20.0006
03/02/2023 14:35:00*20.01101*19.99727*20.01447*19.99665
03/02/2023 14:40:00*19.99727*19.99195*19.99727*19.99195
03/02/2023 14:45:00*19.99195*19.99381*19.99926*19.99166
03/02/2023 14:50:00*19.99381*19.99392*19.9958*19.99126
03/02/2023 14:55:00*19.99392*19.98761*19.99494*19.98698
03/02/2023 15:00:00*19.98761*19.98932*19.9902*19.98647
03/02/2023 15:05:00*19.98932*19.98288*19.99036*19.98172
03/02/2023 15:10:00*19.98288*19.99119*19.99175*19.98237
03/02/2023 15:15:00*19.99119*19.9979*20.00044*19.99034
03/02/2023 15:20:00*19.9979*20.00108*20.00314*19.99779
03/02/2023 15:25:00*20.00108*19.99955*20.00326*19.99946
03/02/2023 15:30:00*19.99955*20.00505*20.00683*19.99955
03/02/2023 15:35:00*20.00505*20.00523*20.00584*20.00178
03/02/2023 15:40:00*20.00523*20.01186*20.0172*20.0047
03/02/2023 15:45:00*20.01186*20.00851*20.01198*20.00587
03/02/2023 15:50:00*20.00851*20.00996*20.0108*20.00735
03/02/2023 15:55:00*20.00996*19.99761*20.00996*19.99712
03/02/2023 16:00:00*19.99761*20.00073*20.00317*19.98551
03/02/2023 16:05:00*20.00073*20.0039*20.00531*19.99732
03/02/2023 16:10:00*20.0039*20.00338*20.00534*20.00162
03/02/2023 16:15:00*20.00338*20.00378*20.00393*20.00183
03/02/2023 16:20:00*20.00378*19.99989*20.00383*19.99881
03/02/2023 16:25:00*19.99989*20.00208*20.00356*19.99862
03/02/2023 16:30:00*20.00208*19.99744*20.00282*19.99734
03/02/2023 16:35:00*19.99744*19.99698*19.99872*19.99428
03/02/2023 16:40:00*19.99698*19.99544*19.99712*19.9948
03/02/2023 16:45:00*19.99544*19.99585*19.99585*19.99295
03/02/2023 16:50:00*19.99585*19.99751*20.00012*19.99512
03/02/2023 16:55:00*19.99751*19.99703*19.99791*19.99192
03/02/2023 17:00:00*19.99703*19.9165*20.00041*19.90613
