02/28/2023 17:05:00*19.90269*19.90615*19.92679*19.90269
02/28/2023 17:10:00*19.90615*19.9281*19.929*19.90615
02/28/2023 17:15:00*19.9281*19.9281*19.9281*19.9281
02/28/2023 17:20:00*19.9281*19.93514*19.93648*19.9281
02/28/2023 17:25:00*19.93514*19.93435*19.93527*19.93427
02/28/2023 17:30:00*19.93435*19.93466*19.93477*19.9341
02/28/2023 17:35:00*19.93466*19.93734*19.93876*19.93466
02/28/2023 17:40:00*19.93734*19.93596*19.93812*19.93538
02/28/2023 17:45:00*19.93596*19.93627*19.93753*19.93512
02/28/2023 17:50:00*19.93627*19.93633*19.93669*19.93505
02/28/2023 17:55:00*19.93633*19.94672*19.95122*19.93484
02/28/2023 18:00:00*19.94672*19.95082*19.95132*19.93845
02/28/2023 18:05:00*19.95082*19.94764*19.95132*19.94669
02/28/2023 18:10:00*19.94764*19.94897*19.95215*19.94732
02/28/2023 18:15:00*19.94897*19.95009*19.95053*19.9484
02/28/2023 18:20:00*19.95009*19.95029*19.95217*19.95009
02/28/2023 18:25:00*19.95029*19.95225*19.95297*19.94987
02/28/2023 18:30:00*19.95225*19.94981*19.95252*19.94917
02/28/2023 18:35:00*19.94981*19.94682*19.95045*19.94621
02/28/2023 18:40:00*19.94682*19.94913*19.94983*19.94665
02/28/2023 18:45:00*19.94913*19.94862*19.94972*19.94799
02/28/2023 18:50:00*19.94862*19.94721*19.95073*19.94304
02/28/2023 18:55:00*19.94721*19.94726*19.94949*19.94635
02/28/2023 19:00:00*19.94726*19.94838*19.94896*19.94689
02/28/2023 19:05:00*19.94838*19.94197*19.94929*19.94137
02/28/2023 19:10:00*19.94197*19.93811*19.94197*19.93568
02/28/2023 19:15:00*19.93811*19.93629*19.93823*19.93117
02/28/2023 19:20:00*19.93629*19.93454*19.93913*19.93184
02/28/2023 19:25:00*19.93454*19.93325*19.93572*19.93096
02/28/2023 19:30:00*19.93325*19.932*19.93443*19.93185
02/28/2023 19:35:00*19.932*19.93141*19.93631*19.92865
02/28/2023 19:40:00*19.93141*19.93244*19.93515*19.93061
02/28/2023 19:45:00*19.93244*19.92697*19.93517*19.92697
02/28/2023 19:50:00*19.92697*19.92972*19.93152*19.92697
02/28/2023 19:55:00*19.92972*19.93245*19.93414*19.92859
02/28/2023 20:00:00*19.93245*19.93161*19.93317*19.92888
02/28/2023 20:05:00*19.93161*19.93038*19.93302*19.90899
02/28/2023 20:10:00*19.93038*19.93206*19.93386*19.92787
02/28/2023 20:15:00*19.93206*19.93749*19.93749*19.93011
02/28/2023 20:20:00*19.93749*19.93914*19.94035*19.93493
02/28/2023 20:25:00*19.93914*19.93888*19.94104*19.93825
02/28/2023 20:30:00*19.93888*19.93953*19.94088*19.93786
02/28/2023 20:35:00*19.93953*19.94857*19.95036*19.93944
02/28/2023 20:40:00*19.94857*19.94554*19.94921*19.94043
02/28/2023 20:45:00*19.94554*19.94623*19.94962*19.94222
02/28/2023 20:50:00*19.94623*19.94932*19.95002*19.94623
02/28/2023 20:55:00*19.94932*19.95661*19.95867*19.94842
02/28/2023 21:00:00*19.95661*19.95798*19.95946*19.9566
02/28/2023 21:05:00*19.95798*19.95473*19.95899*19.95232
02/28/2023 21:10:00*19.95473*19.95709*19.95887*19.95473
02/28/2023 21:15:00*19.95709*19.95984*19.96103*19.95683
02/28/2023 21:20:00*19.95984*19.9568*19.96007*19.95569
02/28/2023 21:25:00*19.9568*19.95572*19.95687*19.95502
02/28/2023 21:30:00*19.95572*19.95523*19.95752*19.95403
02/28/2023 21:35:00*19.95523*19.95673*19.95698*19.9529
02/28/2023 21:40:00*19.95673*19.95634*19.95948*19.9558
02/28/2023 21:45:00*19.95634*19.95864*19.95882*19.95484
02/28/2023 21:50:00*19.95864*19.95972*19.96035*19.9581
02/28/2023 21:55:00*19.95972*19.95997*19.96018*19.95528
02/28/2023 22:00:00*19.95997*19.95903*19.96068*19.95809
02/28/2023 22:05:00*19.95903*19.96171*19.96181*19.95634
02/28/2023 22:10:00*19.96171*19.96589*19.96688*19.96112
02/28/2023 22:15:00*19.96589*19.96341*19.96657*19.96332
02/28/2023 22:20:00*19.96341*19.9659*19.96731*19.96218
02/28/2023 22:25:00*19.9659*19.97229*19.9724*19.9659
02/28/2023 22:30:00*19.97229*19.9809*19.98161*19.97185
02/28/2023 22:35:00*19.9809*19.98077*19.98206*19.97824
02/28/2023 22:40:00*19.98077*19.98164*19.98273*19.97931
02/28/2023 22:45:00*19.98164*19.98059*19.9822*19.97965
02/28/2023 22:50:00*19.98059*19.98093*19.98292*19.98028
02/28/2023 22:55:00*19.98093*19.97911*19.9819*19.97828
02/28/2023 23:00:00*19.97911*19.97811*19.97932*19.97673
02/28/2023 23:05:00*19.97811*19.97796*19.98008*19.97769
02/28/2023 23:10:00*19.97796*19.97583*19.97844*19.97527
02/28/2023 23:15:00*19.97583*19.9736*19.97584*19.97162
02/28/2023 23:20:00*19.9736*19.97189*19.97422*19.97135
02/28/2023 23:25:00*19.97189*19.97069*19.97287*19.96863
02/28/2023 23:30:00*19.97069*19.97127*19.97238*19.97045
02/28/2023 23:35:00*19.97127*19.97139*19.97205*19.97026
02/28/2023 23:40:00*19.97139*19.97195*19.97405*19.97133
02/28/2023 23:45:00*19.97195*19.97136*19.97288*19.97069
02/28/2023 23:50:00*19.97136*19.97147*19.97194*19.96979
02/28/2023 23:55:00*19.97147*19.96734*19.97194*19.96655
03/01/2023 00:00:00*19.96734*19.96825*19.96998*19.96626
03/01/2023 00:05:00*19.96825*19.97335*19.97469*19.96756
03/01/2023 00:10:00*19.97335*19.96997*19.97419*19.96987
03/01/2023 00:15:00*19.96997*19.97411*19.97435*19.96829
03/01/2023 00:20:00*19.97411*19.97628*19.97833*19.97411
03/01/2023 00:25:00*19.97628*19.97682*19.97714*19.97298
03/01/2023 00:30:00*19.97682*19.97901*19.97958*19.97618
03/01/2023 00:35:00*19.97901*19.97496*19.97931*19.97404
03/01/2023 00:40:00*19.97496*19.97458*19.97632*19.97323
03/01/2023 00:45:00*19.97458*19.97263*19.97545*19.97227
03/01/2023 00:50:00*19.97263*19.97247*19.97373*19.97152
03/01/2023 00:55:00*19.97247*19.97281*19.97486*19.97247
03/01/2023 01:00:00*19.97281*19.97115*19.97631*19.9708
03/01/2023 01:05:00*19.97115*19.97542*19.97632*19.9682
03/01/2023 01:10:00*19.97542*19.97341*19.9763*19.97241
03/01/2023 01:15:00*19.97341*19.97941*19.98013*19.97206
03/01/2023 01:20:00*19.97941*19.97943*19.97999*19.97871
03/01/2023 01:25:00*19.97943*19.98513*19.98542*19.97887
03/01/2023 01:30:00*19.98513*19.98995*19.99178*19.98286
03/01/2023 01:35:00*19.98995*20.00034*20.0011*19.98995
03/01/2023 01:40:00*20.00034*20.00336*20.00765*19.99781
03/01/2023 01:45:00*20.00336*20.00331*20.00451*19.99954
03/01/2023 01:50:00*20.00331*20.02012*20.02015*20.00331
03/01/2023 01:55:00*20.02012*20.02742*20.03072*20.01536
03/01/2023 02:00:00*20.02742*20.02132*20.03022*20.01074
03/01/2023 02:05:00*20.02132*20.02822*20.03293*20.0108
03/01/2023 02:10:00*20.02822*20.03426*20.03674*20.02768
03/01/2023 02:15:00*20.03426*20.03549*20.03973*20.03049
03/01/2023 02:20:00*20.03549*20.04178*20.0423*20.03042
03/01/2023 02:25:00*20.04178*20.04431*20.04609*20.03581
03/01/2023 02:30:00*20.04431*20.04748*20.05325*20.04095
03/01/2023 02:35:00*20.04748*20.04482*20.0523*20.03977
03/01/2023 02:40:00*20.04482*20.04515*20.04662*20.0413
03/01/2023 02:45:00*20.04515*20.05372*20.05372*20.04392
03/01/2023 02:50:00*20.05372*20.06392*20.06955*20.0533
03/01/2023 02:55:00*20.06392*20.08285*20.0831*20.06226
03/01/2023 03:00:00*20.08285*20.09647*20.10233*20.08069
03/01/2023 03:05:00*20.09647*20.0721*20.0993*20.06742
03/01/2023 03:10:00*20.0721*20.0727*20.07517*20.06542
03/01/2023 03:15:00*20.0727*20.08253*20.09027*20.0726
03/01/2023 03:20:00*20.08253*20.08107*20.09524*20.07539
03/01/2023 03:25:00*20.08107*20.08779*20.08973*20.07995
03/01/2023 03:30:00*20.08779*20.08301*20.09643*20.08245
03/01/2023 03:35:00*20.08301*20.10195*20.10557*20.08129
03/01/2023 03:40:00*20.10195*20.09641*20.10212*20.09439
03/01/2023 03:45:00*20.09641*20.07479*20.09725*20.07467
03/01/2023 03:50:00*20.07479*20.08018*20.08982*20.07448
03/01/2023 03:55:00*20.08018*20.09361*20.10239*20.08018
03/01/2023 04:00:00*20.09361*20.09912*20.10867*20.09265
03/01/2023 04:05:00*20.09912*20.11567*20.12233*20.09438
03/01/2023 04:10:00*20.11567*20.10722*20.11946*20.10238
03/01/2023 04:15:00*20.10722*20.10039*20.1105*20.09859
03/01/2023 04:20:00*20.10039*20.09448*20.10148*20.09432
03/01/2023 04:25:00*20.09448*20.09405*20.0956*20.08833
03/01/2023 04:30:00*20.09405*20.09971*20.10098*20.09357
03/01/2023 04:35:00*20.09971*20.1027*20.10544*20.09385
03/01/2023 04:40:00*20.1027*20.10805*20.11094*20.09613
03/01/2023 04:45:00*20.10805*20.10436*20.11053*20.09594
03/01/2023 04:50:00*20.10436*20.09507*20.10561*20.09246
03/01/2023 04:55:00*20.09507*20.10203*20.10251*20.09507
03/01/2023 05:00:00*20.10203*20.08912*20.10251*20.08796
03/01/2023 05:05:00*20.08912*20.09727*20.10147*20.08702
03/01/2023 05:10:00*20.09727*20.09258*20.10238*20.09238
03/01/2023 05:15:00*20.09258*20.10704*20.10853*20.09255
03/01/2023 05:20:00*20.10704*20.12079*20.12237*20.10515
03/01/2023 05:25:00*20.12079*20.131*20.13286*20.11668
03/01/2023 05:30:00*20.131*20.13209*20.13312*20.12505
03/01/2023 05:35:00*20.13209*20.11602*20.13437*20.11504
03/01/2023 05:40:00*20.11602*20.12125*20.12676*20.11183
03/01/2023 05:45:00*20.12125*20.11707*20.12358*20.11499
03/01/2023 05:50:00*20.11707*20.11247*20.11892*20.10745
03/01/2023 05:55:00*20.11247*20.12126*20.12235*20.10652
03/01/2023 06:00:00*20.12126*20.13852*20.14839*20.12126
03/01/2023 06:05:00*20.13852*20.14126*20.14485*20.13526
03/01/2023 06:10:00*20.14126*20.14098*20.14318*20.13603
03/01/2023 06:15:00*20.14098*20.13185*20.14129*20.12977
03/01/2023 06:20:00*20.13185*20.12557*20.13368*20.12542
03/01/2023 06:25:00*20.12557*20.12649*20.12764*20.12075
03/01/2023 06:30:00*20.12649*20.13977*20.13977*20.12548
03/01/2023 06:35:00*20.13977*20.14353*20.147*20.13675
03/01/2023 06:40:00*20.14353*20.15037*20.15078*20.14092
03/01/2023 06:45:00*20.15037*20.14711*20.15077*20.14313
03/01/2023 06:50:00*20.14711*20.14994*20.15011*20.1456
03/01/2023 06:55:00*20.14994*20.14627*20.15634*20.14267
03/01/2023 07:00:00*20.14627*20.1419*20.15082*20.14106
03/01/2023 07:05:00*20.1419*20.14214*20.14841*20.13697
03/01/2023 07:10:00*20.14214*20.14726*20.15047*20.1413
03/01/2023 07:15:00*20.14726*20.14109*20.14915*20.13613
03/01/2023 07:20:00*20.14109*20.14348*20.14442*20.13923
03/01/2023 07:25:00*20.14348*20.15103*20.15459*20.14291
03/01/2023 07:30:00*20.15103*20.16613*20.174*20.15066
03/01/2023 07:35:00*20.16613*20.16874*20.16874*20.16198
03/01/2023 07:40:00*20.16874*20.17358*20.17358*20.16542
03/01/2023 07:45:00*20.17358*20.17501*20.17881*20.1692
03/01/2023 07:50:00*20.17501*20.1731*20.1776*20.16996
03/01/2023 07:55:00*20.1731*20.17711*20.17915*20.16867
03/01/2023 08:00:00*20.17711*20.17092*20.1811*20.1705
03/01/2023 08:05:00*20.17092*20.17476*20.18899*20.16977
03/01/2023 08:10:00*20.17476*20.17374*20.17819*20.17078
03/01/2023 08:15:00*20.17374*20.17534*20.18114*20.16985
03/01/2023 08:20:00*20.17534*20.18066*20.18139*20.1748
03/01/2023 08:25:00*20.18066*20.16521*20.18251*20.16437
03/01/2023 08:30:00*20.16521*20.16003*20.16535*20.15777
03/01/2023 08:35:00*20.16003*20.15229*20.16276*20.15192
03/01/2023 08:40:00*20.15229*20.16074*20.16442*20.15229
03/01/2023 08:45:00*20.16074*20.15445*20.1625*20.15323
03/01/2023 08:50:00*20.15445*20.1509*20.15745*20.14741
03/01/2023 08:55:00*20.1509*20.15787*20.15787*20.14263
03/01/2023 09:00:00*20.15787*20.14242*20.15797*20.14062
03/01/2023 09:05:00*20.14242*20.15216*20.15738*20.13896
03/01/2023 09:10:00*20.15216*20.14958*20.15598*20.14366
03/01/2023 09:15:00*20.14958*20.15428*20.15594*20.14647
03/01/2023 09:20:00*20.15428*20.15482*20.16168*20.15188
03/01/2023 09:25:00*20.15482*20.15911*20.16275*20.15482
03/01/2023 09:30:00*20.15911*20.1524*20.15913*20.14787
03/01/2023 09:35:00*20.1524*20.15407*20.16532*20.15172
03/01/2023 09:40:00*20.15407*20.16628*20.16668*20.14904
03/01/2023 09:45:00*20.16628*20.13224*20.16628*20.13224
03/01/2023 09:50:00*20.13224*20.16475*20.16702*20.13224
03/01/2023 09:55:00*20.16475*20.14403*20.1665*20.14274
03/01/2023 10:00:00*20.14403*20.13065*20.14955*20.1283
03/01/2023 10:05:00*20.13065*20.13108*20.15342*20.11982
03/01/2023 10:10:00*20.13108*20.1086*20.1326*20.10255
03/01/2023 10:15:00*20.1086*20.11457*20.12238*20.1004
03/01/2023 10:20:00*20.11457*20.11773*20.12238*20.10748
03/01/2023 10:25:00*20.11773*20.12078*20.12906*20.11419
03/01/2023 10:30:00*20.12078*20.10808*20.1229*20.10303
03/01/2023 10:35:00*20.10808*20.12499*20.12701*20.10548
03/01/2023 10:40:00*20.12499*20.14635*20.15367*20.1244
03/01/2023 10:45:00*20.14635*20.1538*20.15763*20.14521
03/01/2023 10:50:00*20.1538*20.14778*20.1646*20.14772
03/01/2023 10:55:00*20.14778*20.14572*20.16038*20.14253
03/01/2023 11:00:00*20.14572*20.15334*20.15809*20.13884
03/01/2023 11:05:00*20.15334*20.13119*20.15377*20.12916
03/01/2023 11:10:00*20.13119*20.13124*20.14149*20.12752
03/01/2023 11:15:00*20.13124*20.13672*20.13779*20.13082
03/01/2023 11:20:00*20.13672*20.14534*20.14534*20.13317
03/01/2023 11:25:00*20.14534*20.15222*20.15332*20.1351
03/01/2023 11:30:00*20.15222*20.15384*20.15943*20.14611
03/01/2023 11:35:00*20.15384*20.15536*20.16466*20.1537
03/01/2023 11:40:00*20.15536*20.14211*20.15709*20.13763
03/01/2023 11:45:00*20.14211*20.14154*20.14833*20.141
03/01/2023 11:50:00*20.14154*20.1464*20.15499*20.13664
03/01/2023 11:55:00*20.1464*20.15223*20.15327*20.1464
03/01/2023 12:00:00*20.15223*20.14472*20.16361*20.14472
03/01/2023 12:05:00*20.14472*20.15036*20.15526*20.14232
03/01/2023 12:10:00*20.15036*20.1584*20.16007*20.1486
03/01/2023 12:15:00*20.1584*20.1542*20.15958*20.14861
03/01/2023 12:20:00*20.1542*20.15496*20.15981*20.15243
03/01/2023 12:25:00*20.15496*20.15075*20.15697*20.14923
03/01/2023 12:30:00*20.15075*20.14005*20.15299*20.13788
03/01/2023 12:35:00*20.14005*20.14391*20.14644*20.14003
03/01/2023 12:40:00*20.14391*20.13814*20.14574*20.13528
03/01/2023 12:45:00*20.13814*20.14023*20.14216*20.13582
03/01/2023 12:50:00*20.14023*20.14046*20.14387*20.13579
03/01/2023 12:55:00*20.14046*20.14218*20.14596*20.14021
03/01/2023 13:00:00*20.14218*20.1356*20.1431*20.1339
03/01/2023 13:05:00*20.1356*20.12186*20.1356*20.12054
03/01/2023 13:10:00*20.12186*20.12116*20.12545*20.12026
03/01/2023 13:15:00*20.12116*20.1224*20.1246*20.11851
03/01/2023 13:20:00*20.1224*20.12137*20.1228*20.11903
03/01/2023 13:25:00*20.12137*20.1106*20.12138*20.10947
03/01/2023 13:30:00*20.1106*20.11105*20.11422*20.10974
03/01/2023 13:35:00*20.11105*20.1086*20.11105*20.1052
03/01/2023 13:40:00*20.1086*20.11402*20.1169*20.10783
03/01/2023 13:45:00*20.11402*20.10204*20.11467*20.10195
03/01/2023 13:50:00*20.10204*20.10416*20.10422*20.09676
03/01/2023 13:55:00*20.10416*20.10263*20.1055*20.10254
03/01/2023 14:00:00*20.10263*20.10359*20.10476*20.09855
03/01/2023 14:05:00*20.10359*20.09127*20.10718*20.09003
03/01/2023 14:10:00*20.09127*20.09221*20.09379*20.08903
03/01/2023 14:15:00*20.09221*20.09444*20.09866*20.09207
03/01/2023 14:20:00*20.09444*20.08917*20.09458*20.08663
03/01/2023 14:25:00*20.08917*20.09004*20.09219*20.08768
03/01/2023 14:30:00*20.09004*20.09173*20.09336*20.08904
03/01/2023 14:35:00*20.09173*20.08944*20.09283*20.08593
03/01/2023 14:40:00*20.08944*20.09148*20.0925*20.08835
03/01/2023 14:45:00*20.09148*20.09752*20.0986*20.08981
03/01/2023 14:50:00*20.09752*20.09932*20.09932*20.09698
03/01/2023 14:55:00*20.09932*20.10417*20.10678*20.09793
03/01/2023 15:00:00*20.10417*20.10658*20.10979*20.10369
03/01/2023 15:05:00*20.10658*20.10594*20.10993*20.10492
03/01/2023 15:10:00*20.10594*20.11019*20.11257*20.10544
03/01/2023 15:15:00*20.11019*20.11031*20.11191*20.10672
03/01/2023 15:20:00*20.11031*20.112*20.11209*20.10609
03/01/2023 15:25:00*20.112*20.11049*20.11393*20.10934
03/01/2023 15:30:00*20.11049*20.11049*20.11326*20.10937
03/01/2023 15:35:00*20.11049*20.11046*20.11121*20.10787
03/01/2023 15:40:00*20.11046*20.10902*20.11101*20.10761
03/01/2023 15:45:00*20.10902*20.11231*20.11339*20.10886
03/01/2023 15:50:00*20.11231*20.11181*20.11384*20.10921
03/01/2023 15:55:00*20.11181*20.11332*20.11596*20.11042
03/01/2023 16:00:00*20.11332*20.11604*20.11791*20.11233
03/01/2023 16:05:00*20.11604*20.11616*20.1187*20.11556
03/01/2023 16:10:00*20.11616*20.1171*20.1171*20.11604
03/01/2023 16:15:00*20.1171*20.11793*20.1185*20.11645
03/01/2023 16:20:00*20.11793*20.12045*20.12074*20.11774
03/01/2023 16:25:00*20.12045*20.12113*20.12118*20.11985
03/01/2023 16:30:00*20.12113*20.12217*20.12297*20.12034
03/01/2023 16:35:00*20.12217*20.12426*20.12548*20.12217
03/01/2023 16:40:00*20.12426*20.12342*20.12447*20.12219
03/01/2023 16:45:00*20.12342*20.11982*20.13576*20.11982
03/01/2023 16:50:00*20.11982*20.12601*20.12786*20.11872
03/01/2023 16:55:00*20.12601*20.12087*20.12601*20.11832
03/01/2023 17:00:00*20.12087*20.10283*20.12318*20.10283
