02/27/2023 17:05:00*19.96985*19.98962*19.98962*19.9561
02/27/2023 17:10:00*19.98962*19.9842*19.98963*19.95379
02/27/2023 17:15:00*19.9842*19.98783*19.98814*19.9842
02/27/2023 17:20:00*19.98783*19.98625*19.98783*19.98599
02/27/2023 17:25:00*19.98625*19.98625*19.98625*19.98625
02/27/2023 17:30:00*19.98625*19.97409*19.98625*19.97383
02/27/2023 17:35:00*19.97409*19.97409*19.97409*19.97409
02/27/2023 17:40:00*19.97409*19.97409*19.97409*19.97409
02/27/2023 17:45:00*19.97409*19.97409*19.97409*19.97409
02/27/2023 17:50:00*19.97409*19.98921*19.98971*19.97409
02/27/2023 17:55:00*19.98921*20.00462*20.01352*19.98889
02/27/2023 18:00:00*20.00462*20.01252*20.01272*19.98904
02/27/2023 18:05:00*20.01252*20.02412*20.03082*20.00647
02/27/2023 18:10:00*20.02412*20.02752*20.03232*20.01106
02/27/2023 18:15:00*20.02752*20.02512*20.02762*20.02502
02/27/2023 18:20:00*20.02512*20.01842*20.02622*20.01362
02/27/2023 18:25:00*20.01842*20.01722*20.01842*20.01722
02/27/2023 18:30:00*20.01722*20.01532*20.01832*20.00673
02/27/2023 18:35:00*20.01532*20.01832*20.02032*20.00852
02/27/2023 18:40:00*20.01832*20.01882*20.01882*20.01752
02/27/2023 18:45:00*20.01882*20.02152*20.02192*20.01882
02/27/2023 18:50:00*20.02152*20.02052*20.02152*20.00941
02/27/2023 18:55:00*20.02052*20.02212*20.03132*20.00942
02/27/2023 19:00:00*20.02212*20.02232*20.02232*20.0095
02/27/2023 19:05:00*20.02232*20.01069*20.03122*20.00906
02/27/2023 19:10:00*20.01069*20.01425*20.01992*20.00996
02/27/2023 19:15:00*20.01425*20.01522*20.05302*20.01425
02/27/2023 19:20:00*20.01522*20.01558*20.01798*20.01482
02/27/2023 19:25:00*20.01558*20.01504*20.01578*20.01308
02/27/2023 19:30:00*20.01504*20.02142*20.02222*20.01151
02/27/2023 19:35:00*20.02142*20.01196*20.05122*20.01108
02/27/2023 19:40:00*20.01196*20.00959*20.05528*20.00944
02/27/2023 19:45:00*20.00959*20.01224*20.01366*20.00892
02/27/2023 19:50:00*20.01224*20.01356*20.01538*20.01074
02/27/2023 19:55:00*20.01356*20.00576*20.01366*20.00416
02/27/2023 20:00:00*20.00576*20.00969*20.00969*20.00341
02/27/2023 20:05:00*20.00969*19.99989*20.00977*19.99818
02/27/2023 20:10:00*19.99989*20.00674*20.00675*19.99988
02/27/2023 20:15:00*20.00674*20.00806*20.01155*20.00564
02/27/2023 20:20:00*20.00806*20.01169*20.01369*20.0066
02/27/2023 20:25:00*20.01169*20.01027*20.0121*20.0079
02/27/2023 20:30:00*20.01027*20.00478*20.01197*20.0041
02/27/2023 20:35:00*20.00478*20.00468*20.01218*20.00175
02/27/2023 20:40:00*20.00468*19.99839*20.00472*19.99839
02/27/2023 20:45:00*19.99839*19.98969*19.99839*19.98673
02/27/2023 20:50:00*19.98969*19.98071*19.99072*19.98043
02/27/2023 20:55:00*19.98071*19.98219*19.98318*19.97625
02/27/2023 21:00:00*19.98219*19.97183*19.98247*19.9688
02/27/2023 21:05:00*19.97183*19.97744*19.97953*19.97045
02/27/2023 21:10:00*19.97744*19.97917*19.98098*19.97206
02/27/2023 21:15:00*19.97917*19.97521*19.97991*19.9752
02/27/2023 21:20:00*19.97521*19.97741*19.98036*19.9751
02/27/2023 21:25:00*19.97741*19.98274*19.98349*19.9761
02/27/2023 21:30:00*19.98274*19.98807*19.98909*19.98269
02/27/2023 21:35:00*19.98807*19.98396*19.98909*19.98243
02/27/2023 21:40:00*19.98396*19.98076*19.98396*19.9798
02/27/2023 21:45:00*19.98076*19.98555*19.98685*19.98064
02/27/2023 21:50:00*19.98555*19.98789*19.9899*19.98442
02/27/2023 21:55:00*19.98789*19.98613*19.99043*19.98587
02/27/2023 22:00:00*19.98613*19.98377*19.98634*19.98319
02/27/2023 22:05:00*19.98377*19.98283*19.98461*19.97827
02/27/2023 22:10:00*19.98283*19.98078*19.98729*19.97981
02/27/2023 22:15:00*19.98078*19.98171*19.9821*19.97967
02/27/2023 22:20:00*19.98171*19.98182*19.98712*19.97966
02/27/2023 22:25:00*19.98182*19.9814*19.983*19.97988
02/27/2023 22:30:00*19.9814*19.98321*19.98334*19.98027
02/27/2023 22:35:00*19.98321*19.98284*19.98342*19.98136
02/27/2023 22:40:00*19.98284*19.98404*19.98613*19.98225
02/27/2023 22:45:00*19.98404*19.98308*19.9851*19.98234
02/27/2023 22:50:00*19.98308*19.98408*19.98525*19.98298
02/27/2023 22:55:00*19.98408*19.98432*19.98472*19.98227
02/27/2023 23:00:00*19.98432*19.97883*19.98432*19.976
02/27/2023 23:05:00*19.97883*19.97795*19.98382*19.97581
02/27/2023 23:10:00*19.97795*19.97318*19.98062*19.97312
02/27/2023 23:15:00*19.97318*19.97424*19.97818*19.97297
02/27/2023 23:20:00*19.97424*19.97474*19.97609*19.97313
02/27/2023 23:25:00*19.97474*19.97493*19.97654*19.97401
02/27/2023 23:30:00*19.97493*19.97021*19.97606*19.96893
02/27/2023 23:35:00*19.97021*19.97149*19.9728*19.9698
02/27/2023 23:40:00*19.97149*19.97024*19.97215*19.97001
02/27/2023 23:45:00*19.97024*19.97132*19.97145*19.9684
02/27/2023 23:50:00*19.97132*19.97333*19.97429*19.96976
02/27/2023 23:55:00*19.97333*19.98147*19.98147*19.97119
02/28/2023 00:00:00*19.98147*19.97973*19.98147*19.97421
02/28/2023 00:05:00*19.97973*19.97439*19.98062*19.96753
02/28/2023 00:10:00*19.97439*19.9642*19.98863*19.9642
02/28/2023 00:15:00*19.9642*19.96649*19.96912*19.9642
02/28/2023 00:20:00*19.96649*19.97071*19.97158*19.96649
02/28/2023 00:25:00*19.97071*19.96369*19.97071*19.96291
02/28/2023 00:30:00*19.96369*19.96408*19.96572*19.96259
02/28/2023 00:35:00*19.96408*19.96498*19.98042*19.9613
02/28/2023 00:40:00*19.96498*19.96291*19.96498*19.95915
02/28/2023 00:45:00*19.96291*19.96348*19.96545*19.9622
02/28/2023 00:50:00*19.96348*19.96273*19.96393*19.9597
02/28/2023 00:55:00*19.96273*19.96696*19.9672*19.96106
02/28/2023 01:00:00*19.96696*19.96357*19.9682*19.96357
02/28/2023 01:05:00*19.96357*19.9632*19.96357*19.95873
02/28/2023 01:10:00*19.9632*19.96409*19.96755*19.96226
02/28/2023 01:15:00*19.96409*19.96273*19.96447*19.96005
02/28/2023 01:20:00*19.96273*19.96596*19.96604*19.96249
02/28/2023 01:25:00*19.96596*19.96642*19.96781*19.96406
02/28/2023 01:30:00*19.96642*19.96434*19.96727*19.96372
02/28/2023 01:35:00*19.96434*19.97715*19.97831*19.96434
02/28/2023 01:40:00*19.97715*19.9755*19.97899*19.97449
02/28/2023 01:45:00*19.9755*19.97727*19.97795*19.96924
02/28/2023 01:50:00*19.97727*19.97038*19.97736*19.96961
02/28/2023 01:55:00*19.97038*19.97682*19.97692*19.96657
02/28/2023 02:00:00*19.97682*19.97382*19.98032*19.96789
02/28/2023 02:05:00*19.97382*19.9902*19.99344*19.96987
02/28/2023 02:10:00*19.9902*19.98293*19.99032*19.98191
02/28/2023 02:15:00*19.98293*19.98692*19.99005*19.9798
02/28/2023 02:20:00*19.98692*19.99169*19.99298*19.98691
02/28/2023 02:25:00*19.99169*19.99266*19.99346*19.98751
02/28/2023 02:30:00*19.99266*19.99364*19.99473*19.98284
02/28/2023 02:35:00*19.99364*19.99448*20.00029*19.99356
02/28/2023 02:40:00*19.99448*19.99577*19.99857*19.98758
02/28/2023 02:45:00*19.99577*19.99348*20.00246*19.99348
02/28/2023 02:50:00*19.99348*20.00621*20.01076*19.98925
02/28/2023 02:55:00*20.00621*20.00678*20.009*20.0013
02/28/2023 03:00:00*20.00678*19.99962*20.00842*19.99941
02/28/2023 03:05:00*19.99962*20.01648*20.021*19.99962
02/28/2023 03:10:00*20.01648*20.02611*20.02628*20.00965
02/28/2023 03:15:00*20.02611*20.01554*20.02677*20.01366
02/28/2023 03:20:00*20.01554*20.01191*20.01655*20.00707
02/28/2023 03:25:00*20.01191*20.03219*20.03219*20.0096
02/28/2023 03:30:00*20.03219*20.02979*20.0409*20.02695
02/28/2023 03:35:00*20.02979*20.01889*20.03023*20.01629
02/28/2023 03:40:00*20.01889*20.02612*20.02663*20.01804
02/28/2023 03:45:00*20.02612*20.03689*20.03878*20.02612
02/28/2023 03:50:00*20.03689*20.04258*20.04447*20.03514
02/28/2023 03:55:00*20.04258*20.05033*20.05402*20.03986
02/28/2023 04:00:00*20.05033*20.04109*20.05402*20.04109
02/28/2023 04:05:00*20.04109*20.05847*20.06368*20.04109
02/28/2023 04:10:00*20.05847*20.05123*20.06107*20.04424
02/28/2023 04:15:00*20.05123*20.06262*20.06347*20.05004
02/28/2023 04:20:00*20.06262*20.05616*20.06262*20.05293
02/28/2023 04:25:00*20.05616*20.04843*20.05616*20.04737
02/28/2023 04:30:00*20.04843*20.04639*20.05733*20.04634
02/28/2023 04:35:00*20.04639*20.05102*20.05317*20.04447
02/28/2023 04:40:00*20.05102*20.03943*20.05183*20.03791
02/28/2023 04:45:00*20.03943*20.03584*20.04531*20.03558
02/28/2023 04:50:00*20.03584*20.04548*20.0467*20.03236
02/28/2023 04:55:00*20.04548*20.05249*20.0533*20.04548
02/28/2023 05:00:00*20.05249*20.02141*20.05254*20.02105
02/28/2023 05:05:00*20.02141*20.03534*20.03812*20.0208
02/28/2023 05:10:00*20.03534*20.04016*20.04289*20.03185
02/28/2023 05:15:00*20.04016*20.04104*20.04458*20.03508
02/28/2023 05:20:00*20.04104*20.04211*20.04513*20.03883
02/28/2023 05:25:00*20.04211*20.03649*20.04377*20.03405
02/28/2023 05:30:00*20.03649*20.03639*20.04072*20.03207
02/28/2023 05:35:00*20.03639*20.03458*20.03689*20.02673
02/28/2023 05:40:00*20.03458*20.0353*20.03848*20.03216
02/28/2023 05:45:00*20.0353*20.03178*20.03958*20.02805
02/28/2023 05:50:00*20.03178*20.03242*20.03826*20.03023
02/28/2023 05:55:00*20.03242*20.03893*20.03919*20.03038
02/28/2023 06:00:00*20.03893*20.03976*20.04885*20.03874
02/28/2023 06:05:00*20.03976*20.04444*20.0517*20.03905
02/28/2023 06:10:00*20.04444*20.03717*20.04502*20.03573
02/28/2023 06:15:00*20.03717*20.04423*20.04515*20.03717
02/28/2023 06:20:00*20.04423*20.04676*20.04853*20.04279
02/28/2023 06:25:00*20.04676*20.04831*20.04848*20.0417
02/28/2023 06:30:00*20.04831*20.04349*20.04831*20.04191
02/28/2023 06:35:00*20.04349*20.0414*20.04382*20.04072
02/28/2023 06:40:00*20.0414*20.04577*20.04773*20.0414
02/28/2023 06:45:00*20.04577*20.0456*20.05082*20.04481
02/28/2023 06:50:00*20.0456*20.04558*20.05086*20.0427
02/28/2023 06:55:00*20.04558*20.03836*20.04742*20.0347
02/28/2023 07:00:00*20.03836*20.03413*20.04093*20.03019
02/28/2023 07:05:00*20.03413*20.03517*20.03621*20.02841
02/28/2023 07:10:00*20.03517*20.03409*20.03894*20.03314
02/28/2023 07:15:00*20.03409*20.03598*20.03741*20.03047
02/28/2023 07:20:00*20.03598*20.04093*20.04093*20.0353
02/28/2023 07:25:00*20.04093*20.04201*20.04657*20.04093
02/28/2023 07:30:00*20.04201*20.03325*20.04716*20.0329
02/28/2023 07:35:00*20.03325*20.03616*20.03904*20.0305
02/28/2023 07:40:00*20.03616*20.03513*20.03817*20.03339
02/28/2023 07:45:00*20.03513*20.03592*20.04317*20.03162
02/28/2023 07:50:00*20.03592*20.02954*20.03899*20.02922
02/28/2023 07:55:00*20.02954*20.03985*20.04394*20.02954
02/28/2023 08:00:00*20.03985*20.04979*20.05322*20.0396
02/28/2023 08:05:00*20.04979*20.05681*20.05979*20.04559
02/28/2023 08:10:00*20.05681*20.05389*20.05774*20.04987
02/28/2023 08:15:00*20.05389*20.04559*20.05868*20.04513
02/28/2023 08:20:00*20.04559*20.045*20.05125*20.04362
02/28/2023 08:25:00*20.045*20.05005*20.05027*20.04263
02/28/2023 08:30:00*20.05005*20.03986*20.0514*20.0398
02/28/2023 08:35:00*20.03986*20.04756*20.05113*20.03959
02/28/2023 08:40:00*20.04756*20.05335*20.05653*20.04678
02/28/2023 08:45:00*20.05335*20.05084*20.0548*20.0498
02/28/2023 08:50:00*20.05084*20.06127*20.06367*20.04894
02/28/2023 08:55:00*20.06127*20.06623*20.06808*20.05932
02/28/2023 09:00:00*20.06623*20.06894*20.07754*20.06614
02/28/2023 09:05:00*20.06894*20.08611*20.09066*20.06798
02/28/2023 09:10:00*20.08611*20.09133*20.09307*20.08423
02/28/2023 09:15:00*20.09133*20.07772*20.09192*20.07562
02/28/2023 09:20:00*20.07772*20.07369*20.08019*20.0706
02/28/2023 09:25:00*20.07369*20.0703*20.07941*20.06819
02/28/2023 09:30:00*20.0703*20.05723*20.07232*20.05463
02/28/2023 09:35:00*20.05723*20.04769*20.06209*20.04017
02/28/2023 09:40:00*20.04769*20.05184*20.05508*20.04723
02/28/2023 09:45:00*20.05184*20.05129*20.05801*20.05036
02/28/2023 09:50:00*20.05129*20.07474*20.08128*20.05129
02/28/2023 09:55:00*20.07474*20.08505*20.08725*20.07256
02/28/2023 10:00:00*20.08505*20.07091*20.08621*20.07052
02/28/2023 10:05:00*20.07091*20.08383*20.09805*20.07091
02/28/2023 10:10:00*20.08383*20.08301*20.0974*20.08301
02/28/2023 10:15:00*20.08301*20.08476*20.08993*20.07575
02/28/2023 10:20:00*20.08476*20.0842*20.0856*20.07288
02/28/2023 10:25:00*20.0842*20.08547*20.08964*20.08197
02/28/2023 10:30:00*20.08547*20.06707*20.09281*20.0654
02/28/2023 10:35:00*20.06707*20.07909*20.08247*20.06702
02/28/2023 10:40:00*20.07909*20.05499*20.08097*20.05486
02/28/2023 10:45:00*20.05499*20.06316*20.06316*20.04958
02/28/2023 10:50:00*20.06316*20.03885*20.06545*20.0337
02/28/2023 10:55:00*20.03885*20.03268*20.04159*20.0307
02/28/2023 11:00:00*20.03268*20.01322*20.03273*20.00923
02/28/2023 11:05:00*20.01322*20.02442*20.0327*20.00634
02/28/2023 11:10:00*20.02442*20.03744*20.03787*20.02175
02/28/2023 11:15:00*20.03744*20.03117*20.04248*20.02467
02/28/2023 11:20:00*20.03117*20.0346*20.04074*20.03037
02/28/2023 11:25:00*20.0346*20.04102*20.04121*20.02931
02/28/2023 11:30:00*20.04102*20.03193*20.04403*20.03063
02/28/2023 11:35:00*20.03193*20.0374*20.03936*20.03107
02/28/2023 11:40:00*20.0374*20.03014*20.04033*20.02885
02/28/2023 11:45:00*20.03014*20.02548*20.03168*20.02455
02/28/2023 11:50:00*20.02548*20.02723*20.02723*20.02365
02/28/2023 11:55:00*20.02723*20.0272*20.03348*20.02477
02/28/2023 12:00:00*20.0272*20.01428*20.02781*20.01296
02/28/2023 12:05:00*20.01428*20.00387*20.01428*20.00152
02/28/2023 12:10:00*20.00387*20.00577*20.00678*19.9983
02/28/2023 12:15:00*20.00577*20.00164*20.01606*20.00156
02/28/2023 12:20:00*20.00164*19.9993*20.00164*19.99663
02/28/2023 12:25:00*19.9993*19.99816*20.00688*19.99816
02/28/2023 12:30:00*19.99816*20.00255*20.00372*19.9967
02/28/2023 12:35:00*20.00255*19.99811*20.00354*19.99762
02/28/2023 12:40:00*19.99811*19.99275*20.00022*19.98997
02/28/2023 12:45:00*19.99275*20.00199*20.00217*19.99038
02/28/2023 12:50:00*20.00199*20.00162*20.00499*20.00088
02/28/2023 12:55:00*20.00162*20.01357*20.01455*20.00099
02/28/2023 13:00:00*20.01357*20.00986*20.01752*20.00866
02/28/2023 13:05:00*20.00986*20.00336*20.01219*20.0033
02/28/2023 13:10:00*20.00336*19.99721*20.00336*19.99649
02/28/2023 13:15:00*19.99721*19.99329*20.00039*19.99288
02/28/2023 13:20:00*19.99329*19.97993*19.99329*19.97982
02/28/2023 13:25:00*19.97993*19.98517*19.98517*19.97813
02/28/2023 13:30:00*19.98517*19.98283*19.98617*19.97914
02/28/2023 13:35:00*19.98283*19.9816*19.98656*19.98054
02/28/2023 13:40:00*19.9816*19.98255*19.98366*19.97862
02/28/2023 13:45:00*19.98255*19.98565*19.98565*19.97774
02/28/2023 13:50:00*19.98565*19.98938*19.99268*19.98548
02/28/2023 13:55:00*19.98938*19.99123*19.99481*19.98679
02/28/2023 14:00:00*19.99123*19.98245*19.99271*19.98245
02/28/2023 14:05:00*19.98245*19.98439*19.98642*19.97344
02/28/2023 14:10:00*19.98439*19.97919*19.98479*19.97515
02/28/2023 14:15:00*19.97919*19.98003*19.98088*19.97416
02/28/2023 14:20:00*19.98003*19.97472*19.98095*19.97415
02/28/2023 14:25:00*19.97472*19.97255*19.979*19.97201
02/28/2023 14:30:00*19.97255*19.97053*19.97385*19.96765
02/28/2023 14:35:00*19.97053*19.97084*19.9731*19.96885
02/28/2023 14:40:00*19.97084*19.97368*19.97437*19.97022
02/28/2023 14:45:00*19.97368*19.97164*19.97368*19.96557
02/28/2023 14:50:00*19.97164*19.97243*19.97505*19.97133
02/28/2023 14:55:00*19.97243*19.97004*19.97601*19.96904
02/28/2023 15:00:00*19.97004*19.9647*19.97013*19.96213
02/28/2023 15:05:00*19.9647*19.96177*19.96481*19.95886
02/28/2023 15:10:00*19.96177*19.96278*19.96457*19.96035
02/28/2023 15:15:00*19.96278*19.96039*19.96397*19.95932
02/28/2023 15:20:00*19.96039*19.96231*19.96376*19.95969
02/28/2023 15:25:00*19.96231*19.9621*19.96316*19.96076
02/28/2023 15:30:00*19.9621*19.96194*19.96331*19.96026
02/28/2023 15:35:00*19.96194*19.94391*19.96199*19.943
02/28/2023 15:40:00*19.94391*19.94666*19.94666*19.94302
02/28/2023 15:45:00*19.94666*19.94861*19.94864*19.94487
02/28/2023 15:50:00*19.94861*19.94632*19.94922*19.94632
02/28/2023 15:55:00*19.94632*19.94493*19.94958*19.94415
02/28/2023 16:00:00*19.94493*19.9388*19.94493*19.9388
02/28/2023 16:05:00*19.9388*19.93503*19.9388*19.93282
02/28/2023 16:10:00*19.93503*19.93249*19.93579*19.93141
02/28/2023 16:15:00*19.93249*19.93649*19.9385*19.93192
02/28/2023 16:20:00*19.93649*19.93654*19.93747*19.93613
02/28/2023 16:25:00*19.93654*19.93391*19.93665*19.9335
02/28/2023 16:30:00*19.93391*19.93106*19.93401*19.93071
02/28/2023 16:35:00*19.93106*19.93237*19.93252*19.92866
02/28/2023 16:40:00*19.93237*19.93152*19.93343*19.93112
02/28/2023 16:45:00*19.93152*19.93552*19.93649*19.93152
02/28/2023 16:50:00*19.93552*19.93378*19.93662*19.93332
02/28/2023 16:55:00*19.93378*19.93032*19.93431*19.93032
02/28/2023 17:00:00*19.93032*19.90269*19.93412*19.90267
