02/26/2023 17:05:00*19.86762*19.88762*19.89702*19.86762
02/26/2023 17:10:00*19.88762*19.88872*19.89042*19.87232
02/26/2023 17:15:00*19.88872*19.87332*19.89182*19.87332
02/26/2023 17:20:00*19.87332*19.87342*19.87342*19.87332
02/26/2023 17:25:00*19.87342*19.87242*19.87342*19.87242
02/26/2023 17:30:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 17:35:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 17:40:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 17:45:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 17:50:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 17:55:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:00:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:05:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:10:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:15:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:20:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:25:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:30:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:35:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:40:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:45:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:50:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 18:55:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:00:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:05:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:10:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:15:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:20:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:25:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:30:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:35:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:40:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:45:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:50:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 19:55:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:00:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:05:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:10:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:15:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:20:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:25:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:30:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:35:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:40:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:45:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:50:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 20:55:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:00:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:05:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:10:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:15:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:20:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:25:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:30:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:35:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:40:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:45:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:50:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 21:55:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 22:00:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 22:05:00*19.87242*19.87242*19.87242*19.87242
02/26/2023 22:10:00*19.87242*19.89445*19.89553*19.87242
02/26/2023 22:15:00*19.89445*19.89348*19.89708*19.89348
02/26/2023 22:20:00*19.89348*19.88885*19.89666*19.88707
02/26/2023 22:25:00*19.88885*19.88829*19.89013*19.88405
02/26/2023 22:30:00*19.88829*19.88113*19.88845*19.87914
02/26/2023 22:35:00*19.88113*19.87962*19.88346*19.87716
02/26/2023 22:40:00*19.87962*19.87386*19.88038*19.87309
02/26/2023 22:45:00*19.87386*19.87947*19.8802*19.87209
02/26/2023 22:50:00*19.87947*19.8785*19.88018*19.87619
02/26/2023 22:55:00*19.8785*19.87976*19.8801*19.87318
02/26/2023 23:00:00*19.87976*19.87884*19.88245*19.87424
02/26/2023 23:05:00*19.87884*19.87626*19.87964*19.8756
02/26/2023 23:10:00*19.87626*19.87794*19.87795*19.82381
02/26/2023 23:15:00*19.87794*19.87476*19.88142*19.87476
02/26/2023 23:20:00*19.87476*19.87543*19.87626*19.87433
02/26/2023 23:25:00*19.87543*19.87612*19.87699*19.87292
02/26/2023 23:30:00*19.87612*19.87438*19.87738*19.87354
02/26/2023 23:35:00*19.87438*19.87703*19.87784*19.87438
02/26/2023 23:40:00*19.87703*19.87982*19.87989*19.87701
02/26/2023 23:45:00*19.87982*19.87408*19.88093*19.87012
02/26/2023 23:50:00*19.87408*19.87531*19.87643*19.87269
02/26/2023 23:55:00*19.87531*19.87751*19.87769*19.87442
02/27/2023 00:00:00*19.87751*19.87965*19.88082*19.87599
02/27/2023 00:05:00*19.87965*19.87982*19.88292*19.87827
02/27/2023 00:10:00*19.87982*19.87869*19.88379*19.87861
02/27/2023 00:15:00*19.87869*19.87692*19.87878*19.87595
02/27/2023 00:20:00*19.87692*19.87412*19.87855*19.87274
02/27/2023 00:25:00*19.87412*19.86463*19.87412*19.86441
02/27/2023 00:30:00*19.86463*19.86578*19.86839*19.86223
02/27/2023 00:35:00*19.86578*19.86536*19.8693*19.86377
02/27/2023 00:40:00*19.86536*19.86801*19.86836*19.86535
02/27/2023 00:45:00*19.86801*19.866*19.86844*19.86488
02/27/2023 00:50:00*19.866*19.86619*19.86814*19.86546
02/27/2023 00:55:00*19.86619*19.86812*19.86849*19.86404
02/27/2023 01:00:00*19.86812*19.86262*19.8691*19.86158
02/27/2023 01:05:00*19.86262*19.87228*19.87397*19.85959
02/27/2023 01:10:00*19.87228*19.87559*19.87655*19.86302
02/27/2023 01:15:00*19.87559*19.88145*19.88811*19.87559
02/27/2023 01:20:00*19.88145*19.86932*19.88209*19.86917
02/27/2023 01:25:00*19.86932*19.86995*19.87048*19.85158
02/27/2023 01:30:00*19.86995*19.86263*19.87033*19.86002
02/27/2023 01:35:00*19.86263*19.86995*19.87332*19.86263
02/27/2023 01:40:00*19.86995*19.87123*19.87805*19.86867
02/27/2023 01:45:00*19.87123*19.87006*19.87397*19.86747
02/27/2023 01:50:00*19.87006*19.87566*19.87922*19.85431
02/27/2023 01:55:00*19.87566*19.87755*19.87863*19.87264
02/27/2023 02:00:00*19.87755*19.88005*19.88237*19.87744
02/27/2023 02:05:00*19.88005*19.89729*19.90218*19.87807
02/27/2023 02:10:00*19.89729*19.89894*19.90201*19.88978
02/27/2023 02:15:00*19.89894*19.90903*19.90903*19.89791
02/27/2023 02:20:00*19.90903*19.91295*19.91506*19.90534
02/27/2023 02:25:00*19.91295*19.91579*19.92162*19.91279
02/27/2023 02:30:00*19.91579*19.9236*19.92362*19.91379
02/27/2023 02:35:00*19.9236*19.91637*19.92367*19.91612
02/27/2023 02:40:00*19.91637*19.91239*19.91846*19.91055
02/27/2023 02:45:00*19.91239*19.915*19.915*19.90729
02/27/2023 02:50:00*19.915*19.91978*19.92127*19.91278
02/27/2023 02:55:00*19.91978*19.92153*19.92637*19.91802
02/27/2023 03:00:00*19.92153*19.91295*19.92344*19.91264
02/27/2023 03:05:00*19.91295*19.93172*19.93849*19.91295
02/27/2023 03:10:00*19.93172*19.93597*19.93854*19.92598
02/27/2023 03:15:00*19.93597*19.93295*19.93745*19.92707
02/27/2023 03:20:00*19.93295*19.93644*19.93662*19.93123
02/27/2023 03:25:00*19.93644*19.9287*19.93644*19.9267
02/27/2023 03:30:00*19.9287*19.92706*19.93241*19.92261
02/27/2023 03:35:00*19.92706*19.92539*19.93054*19.92341
02/27/2023 03:40:00*19.92539*19.93441*19.93502*19.92462
02/27/2023 03:45:00*19.93441*19.93593*19.94174*19.93429
02/27/2023 03:50:00*19.93593*19.93037*19.93593*19.92883
02/27/2023 03:55:00*19.93037*19.9371*19.93979*19.92957
02/27/2023 04:00:00*19.9371*19.91817*19.93946*19.91817
02/27/2023 04:05:00*19.91817*19.92239*19.93186*19.91452
02/27/2023 04:10:00*19.92239*19.91816*19.92468*19.9171
02/27/2023 04:15:00*19.91816*19.92732*19.9303*19.91804
02/27/2023 04:20:00*19.92732*19.92291*19.93041*19.92287
02/27/2023 04:25:00*19.92291*19.92657*19.92841*19.92018
02/27/2023 04:30:00*19.92657*19.92415*19.93076*19.92382
02/27/2023 04:35:00*19.92415*19.93049*19.93142*19.92322
02/27/2023 04:40:00*19.93049*19.92758*19.93119*19.92715
02/27/2023 04:45:00*19.92758*19.93064*19.9327*19.92074
02/27/2023 04:50:00*19.93064*19.93292*19.93292*19.9296
02/27/2023 04:55:00*19.93292*19.92757*19.93662*19.92755
02/27/2023 05:00:00*19.92757*19.91671*19.92757*19.91655
02/27/2023 05:05:00*19.91671*19.91991*19.92482*19.91461
02/27/2023 05:10:00*19.91991*19.92107*19.92242*19.9185
02/27/2023 05:15:00*19.92107*19.92012*19.92376*19.91985
02/27/2023 05:20:00*19.92012*19.91961*19.923*19.91531
02/27/2023 05:25:00*19.91961*19.92371*19.92484*19.91948
02/27/2023 05:30:00*19.92371*19.928*19.92917*19.92277
02/27/2023 05:35:00*19.928*19.93307*19.93386*19.92482
02/27/2023 05:40:00*19.93307*19.94168*19.94619*19.93042
02/27/2023 05:45:00*19.94168*19.94137*19.94646*19.94062
02/27/2023 05:50:00*19.94137*19.94158*19.94825*19.94051
02/27/2023 05:55:00*19.94158*19.94791*19.94824*19.94097
02/27/2023 06:00:00*19.94791*19.95347*19.95392*19.94791
02/27/2023 06:05:00*19.95347*19.95215*19.95828*19.95035
02/27/2023 06:10:00*19.95215*19.94622*19.95297*19.94546
02/27/2023 06:15:00*19.94622*19.94877*19.94923*19.94434
02/27/2023 06:20:00*19.94877*19.94846*19.95112*19.94229
02/27/2023 06:25:00*19.94846*19.94826*19.95154*19.94732
02/27/2023 06:30:00*19.94826*19.94695*19.94958*19.94529
02/27/2023 06:35:00*19.94695*19.94652*19.95523*19.9462
02/27/2023 06:40:00*19.94652*19.94641*19.95032*19.94603
02/27/2023 06:45:00*19.94641*19.94185*19.94662*19.94153
02/27/2023 06:50:00*19.94185*19.9386*19.94239*19.93684
02/27/2023 06:55:00*19.9386*19.93862*19.9426*19.93767
02/27/2023 07:00:00*19.93862*19.94324*19.94407*19.93862
02/27/2023 07:05:00*19.94324*19.9462*19.94911*19.94285
02/27/2023 07:10:00*19.9462*19.94497*19.94817*19.942
02/27/2023 07:15:00*19.94497*19.94525*19.95006*19.94269
02/27/2023 07:20:00*19.94525*19.95045*19.95102*19.94506
02/27/2023 07:25:00*19.95045*19.93779*19.95091*19.93767
02/27/2023 07:30:00*19.93779*19.93571*19.93799*19.93383
02/27/2023 07:35:00*19.93571*19.94034*19.94082*19.93459
02/27/2023 07:40:00*19.94034*19.93567*19.94034*19.93567
02/27/2023 07:45:00*19.93567*19.93964*19.93965*19.93416
02/27/2023 07:50:00*19.93964*19.93776*19.94011*19.93459
02/27/2023 07:55:00*19.93776*19.93196*19.93776*19.9293
02/27/2023 08:00:00*19.93196*19.93604*19.93921*19.93032
02/27/2023 08:05:00*19.93604*19.93021*19.94342*19.9294
02/27/2023 08:10:00*19.93021*19.93209*19.9372*19.92835
02/27/2023 08:15:00*19.93209*19.92772*19.93248*19.9253
02/27/2023 08:20:00*19.92772*19.92898*19.92957*19.92587
02/27/2023 08:25:00*19.92898*19.92644*19.92959*19.92127
02/27/2023 08:30:00*19.92644*19.92206*19.92997*19.92111
02/27/2023 08:35:00*19.92206*19.94539*19.94912*19.91491
02/27/2023 08:40:00*19.94539*19.9557*19.95741*19.94431
02/27/2023 08:45:00*19.9557*19.96252*19.96614*19.95225
02/27/2023 08:50:00*19.96252*19.97297*19.97497*19.96137
02/27/2023 08:55:00*19.97297*19.97186*19.97954*19.96967
02/27/2023 09:00:00*19.97186*19.98229*19.98322*19.96568
02/27/2023 09:05:00*19.98229*19.98719*19.99234*19.98229
02/27/2023 09:10:00*19.98719*19.98506*19.98984*19.98308
02/27/2023 09:15:00*19.98506*19.97446*19.98512*19.97211
02/27/2023 09:20:00*19.97446*19.97704*19.97912*19.96952
02/27/2023 09:25:00*19.97704*19.98971*19.99157*19.9751
02/27/2023 09:30:00*19.98971*19.98532*19.99235*19.98422
02/27/2023 09:35:00*19.98532*19.97818*19.98875*19.9778
02/27/2023 09:40:00*19.97818*19.98343*19.98629*19.9778
02/27/2023 09:45:00*19.98343*19.989*19.99491*19.98157
02/27/2023 09:50:00*19.989*19.98893*19.99101*19.98289
02/27/2023 09:55:00*19.98893*19.98884*19.99196*19.98573
02/27/2023 10:00:00*19.98884*19.99122*20.00309*19.98884
02/27/2023 10:05:00*19.99122*20.00327*20.00569*19.98726
02/27/2023 10:10:00*20.00327*20.00827*20.01001*20.00143
02/27/2023 10:15:00*20.00827*20.01691*20.01797*20.00137
02/27/2023 10:20:00*20.01691*20.04302*20.044*20.01176
02/27/2023 10:25:00*20.04302*20.03941*20.04499*20.03207
02/27/2023 10:30:00*20.03941*20.04061*20.05225*20.03866
02/27/2023 10:35:00*20.04061*20.03157*20.04577*20.03059
02/27/2023 10:40:00*20.03157*20.02284*20.03447*20.01513
02/27/2023 10:45:00*20.02284*20.01648*20.02322*20.01323
02/27/2023 10:50:00*20.01648*20.02913*20.03231*20.01512
02/27/2023 10:55:00*20.02913*20.0209*20.03322*20.01771
02/27/2023 11:00:00*20.0209*20.01695*20.0249*20.01532
02/27/2023 11:05:00*20.01695*20.01783*20.0206*20.01437
02/27/2023 11:10:00*20.01783*20.0083*20.0227*20.0076
02/27/2023 11:15:00*20.0083*20.00187*20.01004*20.00065
02/27/2023 11:20:00*20.00187*19.99601*20.00187*19.99395
02/27/2023 11:25:00*19.99601*20.00176*20.00474*19.99416
02/27/2023 11:30:00*20.00176*19.99522*20.00464*19.99065
02/27/2023 11:35:00*19.99522*19.9799*19.99522*19.97592
02/27/2023 11:40:00*19.9799*19.99528*19.99551*19.9799
02/27/2023 11:45:00*19.99528*20.00135*20.00268*19.99528
02/27/2023 11:50:00*20.00135*19.99884*20.00563*19.99862
02/27/2023 11:55:00*19.99884*20.00349*20.00754*19.99801
02/27/2023 12:00:00*20.00349*19.9953*20.00752*19.99528
02/27/2023 12:05:00*19.9953*19.99132*19.9981*19.988
02/27/2023 12:10:00*19.99132*19.98379*19.99142*19.98285
02/27/2023 12:15:00*19.98379*19.98871*19.99093*19.97762
02/27/2023 12:20:00*19.98871*19.99264*19.99513*19.98871
02/27/2023 12:25:00*19.99264*19.9884*19.99571*19.9874
02/27/2023 12:30:00*19.9884*19.9898*19.99071*19.98671
02/27/2023 12:35:00*19.9898*19.99274*19.99734*19.98965
02/27/2023 12:40:00*19.99274*19.99962*20.00086*19.99274
02/27/2023 12:45:00*19.99962*19.99882*19.99968*19.99613
02/27/2023 12:50:00*19.99882*20.00115*20.00283*19.99777
02/27/2023 12:55:00*20.00115*20.00045*20.00323*19.99823
02/27/2023 13:00:00*20.00045*20.00667*20.00773*19.99986
02/27/2023 13:05:00*20.00667*20.00681*20.01266*20.00602
02/27/2023 13:10:00*20.00681*20.01174*20.01224*20.00587
02/27/2023 13:15:00*20.01174*20.0082*20.01267*20.00647
02/27/2023 13:20:00*20.0082*19.95475*20.03911*19.95418
02/27/2023 13:25:00*19.95475*20.00427*20.01657*19.95475
02/27/2023 13:30:00*20.00427*20.01036*20.01202*20.00352
02/27/2023 13:35:00*20.01036*20.01518*20.0152*20.01036
02/27/2023 13:40:00*20.01518*20.01296*20.01553*20.00553
02/27/2023 13:45:00*20.01296*20.01013*20.01471*20.00742
02/27/2023 13:50:00*20.01013*20.01545*20.01724*20.00742
02/27/2023 13:55:00*20.01545*20.01569*20.0182*20.01341
02/27/2023 14:00:00*20.01569*20.01659*20.01839*20.01373
02/27/2023 14:05:00*20.01659*20.0198*20.01989*20.01102
02/27/2023 14:10:00*20.0198*20.01763*20.02043*20.01472
02/27/2023 14:15:00*20.01763*20.02137*20.02171*20.0176
02/27/2023 14:20:00*20.02137*20.01789*20.02755*20.01712
02/27/2023 14:25:00*20.01789*20.01451*20.01867*20.01395
02/27/2023 14:30:00*20.01451*20.01758*20.01853*20.01395
02/27/2023 14:35:00*20.01758*20.01947*20.01947*20.01444
02/27/2023 14:40:00*20.01947*20.01552*20.0223*20.01492
02/27/2023 14:45:00*20.01552*20.01388*20.01608*20.00996
02/27/2023 14:50:00*20.01388*20.01363*20.01631*20.00989
02/27/2023 14:55:00*20.01363*20.01313*20.01638*20.01199
02/27/2023 15:00:00*20.01313*20.01286*20.01628*20.01007
02/27/2023 15:05:00*20.01286*20.01223*20.01604*20.00968
02/27/2023 15:10:00*20.01223*20.00798*20.01437*20.00798
02/27/2023 15:15:00*20.00798*20.01273*20.01342*20.00648
02/27/2023 15:20:00*20.01273*20.01376*20.01443*20.01022
02/27/2023 15:25:00*20.01376*20.01397*20.01484*19.98087
02/27/2023 15:30:00*20.01397*20.01405*20.01488*20.01121
02/27/2023 15:35:00*20.01405*19.99745*20.01405*19.99465
02/27/2023 15:40:00*19.99745*19.99329*19.9976*19.99112
02/27/2023 15:45:00*19.99329*19.9945*19.99714*19.99236
02/27/2023 15:50:00*19.9945*19.99579*20.00054*19.99387
02/27/2023 15:55:00*19.99579*19.97579*19.9971*19.97529
02/27/2023 16:00:00*19.97579*19.9782*19.98018*19.97475
02/27/2023 16:05:00*19.9782*19.97623*19.9782*19.97457
02/27/2023 16:10:00*19.97623*19.97816*19.97931*19.97623
02/27/2023 16:15:00*19.97816*19.97778*19.97837*19.97729
02/27/2023 16:20:00*19.97778*19.97843*19.97907*19.97679
02/27/2023 16:25:00*19.97843*19.97771*19.97885*19.97733
02/27/2023 16:30:00*19.97771*19.97881*19.97881*19.97747
02/27/2023 16:35:00*19.97881*19.97873*19.97881*19.97771
02/27/2023 16:40:00*19.97873*19.97845*19.97873*19.9758
02/27/2023 16:45:00*19.97845*19.97761*19.9797*19.97508
02/27/2023 16:50:00*19.97761*19.97881*19.97933*19.97753
02/27/2023 16:55:00*19.97881*19.97884*19.97962*19.97536
02/27/2023 17:00:00*19.97884*19.96985*19.97884*19.96857
