02/23/2023 17:05:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:10:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:15:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:20:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:25:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:30:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:35:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:40:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:45:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:50:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 17:55:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 18:00:00*19.93322*19.93322*19.93322*19.93322
02/23/2023 18:05:00*19.93322*19.99842*19.99922*19.93322
02/23/2023 18:10:00*19.99842*20.00082*20.00082*19.99842
02/23/2023 18:15:00*20.00082*20.00532*20.00592*20.00082
02/23/2023 18:20:00*20.00532*19.99912*20.00532*19.97992
02/23/2023 18:25:00*19.99912*20.00252*20.00722*19.99912
02/23/2023 18:30:00*20.00252*19.96742*20.00322*19.94882
02/23/2023 18:35:00*19.96742*19.98242*19.98632*19.94852
02/23/2023 18:40:00*19.98242*19.98522*19.98522*19.97722
02/23/2023 18:45:00*19.98522*19.98372*19.98672*19.97912
02/23/2023 18:50:00*19.98372*19.97392*19.98622*19.95542
02/23/2023 18:55:00*19.97392*19.98972*19.98972*19.97392
02/23/2023 19:00:00*19.98972*19.98362*19.98972*19.97322
02/23/2023 19:05:00*19.98362*19.97742*20.01002*19.94734
02/23/2023 19:10:00*19.97742*19.97772*20.00922*19.95753
02/23/2023 19:15:00*19.97772*19.97592*19.98682*19.96715
02/23/2023 19:20:00*19.97592*19.98194*19.98752*19.96949
02/23/2023 19:25:00*19.98194*19.99515*20.00419*19.98171
02/23/2023 19:30:00*19.99515*19.98912*20.03709*19.9747
02/23/2023 19:35:00*19.98912*19.97833*19.98912*19.97409
02/23/2023 19:40:00*19.97833*19.98236*19.98325*19.97418
02/23/2023 19:45:00*19.98236*19.98419*19.98518*19.98133
02/23/2023 19:50:00*19.98419*19.98657*19.98657*19.98326
02/23/2023 19:55:00*19.98657*19.98874*19.99053*19.984
02/23/2023 20:00:00*19.98874*19.99703*19.99703*19.98676
02/23/2023 20:05:00*19.99703*20.00964*20.01029*19.99575
02/23/2023 20:10:00*20.00964*20.00348*20.01117*20.00133
02/23/2023 20:15:00*20.00348*19.99249*20.00583*19.99208
02/23/2023 20:20:00*19.99249*19.99672*19.99699*19.98986
02/23/2023 20:25:00*19.99672*19.99383*19.99954*19.99235
02/23/2023 20:30:00*19.99383*19.98541*19.99705*19.98541
02/23/2023 20:35:00*19.98541*19.98222*19.98648*19.9751
02/23/2023 20:40:00*19.98222*19.97704*19.98222*19.97236
02/23/2023 20:45:00*19.97704*19.97985*19.98302*19.97362
02/23/2023 20:50:00*19.97985*19.98266*19.98596*19.9764
02/23/2023 20:55:00*19.98266*19.98961*19.99258*19.98151
02/23/2023 21:00:00*19.98961*19.98622*19.99037*19.98603
02/23/2023 21:05:00*19.98622*19.98818*19.98939*19.98519
02/23/2023 21:10:00*19.98818*19.99416*19.99491*19.98616
02/23/2023 21:15:00*19.99416*19.99451*19.997*19.99325
02/23/2023 21:20:00*19.99451*19.99471*19.995*19.99426
02/23/2023 21:25:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 21:30:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 21:35:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 21:40:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 21:45:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 21:50:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 21:55:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:00:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:05:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:10:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:15:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:20:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:25:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:30:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:35:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:40:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:45:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:50:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 22:55:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:00:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:05:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:10:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:15:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:20:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:25:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:30:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:35:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:40:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:45:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:50:00*19.99471*19.99471*19.99471*19.99471
02/23/2023 23:55:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:00:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:05:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:10:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:15:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:20:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:25:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:30:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:35:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:40:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:45:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:50:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 00:55:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:00:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:05:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:10:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:15:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:20:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:25:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:30:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:35:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:40:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:45:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:50:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 01:55:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:00:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:05:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:10:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:15:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:20:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:25:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:30:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:35:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:40:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:45:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:50:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 02:55:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:00:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:05:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:10:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:15:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:20:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:25:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:30:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:35:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:40:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:45:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:50:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 03:55:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 04:00:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 04:05:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 04:10:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 04:15:00*19.99471*19.99471*19.99471*19.99471
02/24/2023 04:20:00*19.99471*19.99163*19.99632*19.98506
02/24/2023 04:25:00*19.99163*19.98701*19.99168*19.98529
02/24/2023 04:30:00*19.98701*19.9883*19.99126*19.98407
02/24/2023 04:35:00*19.9883*19.98765*19.9917*19.9869
02/24/2023 04:40:00*19.98765*19.98888*19.99176*19.98607
02/24/2023 04:45:00*19.98888*19.99356*19.99521*19.98875
02/24/2023 04:50:00*19.99356*19.995*19.99717*19.99142
02/24/2023 04:55:00*19.995*19.99059*19.99715*19.99004
02/24/2023 05:00:00*19.99059*19.98097*19.99082*19.98016
02/24/2023 05:05:00*19.98097*19.9832*19.98918*19.98097
02/24/2023 05:10:00*19.9832*19.98307*19.98807*19.98083
02/24/2023 05:15:00*19.98307*19.98719*19.98728*19.97875
02/24/2023 05:20:00*19.98719*19.99036*19.99064*19.9794
02/24/2023 05:25:00*19.99036*19.993*19.99617*19.98913
02/24/2023 05:30:00*19.993*20.00065*20.00162*19.9929
02/24/2023 05:35:00*20.00065*19.99988*20.00065*19.99506
02/24/2023 05:40:00*19.99988*19.99797*20.00341*19.9979
02/24/2023 05:45:00*19.99797*19.99875*20.00109*19.99768
02/24/2023 05:50:00*19.99875*19.99388*20.00049*19.99001
02/24/2023 05:55:00*19.99388*19.99283*19.99579*19.98965
02/24/2023 06:00:00*19.99283*19.98598*19.9939*19.98542
02/24/2023 06:05:00*19.98598*19.98951*19.9912*19.98485
02/24/2023 06:10:00*19.98951*19.99214*19.99214*19.98802
02/24/2023 06:15:00*19.99214*19.98767*19.99306*19.98698
02/24/2023 06:20:00*19.98767*19.98067*19.98834*19.97857
02/24/2023 06:25:00*19.98067*19.97906*19.9831*19.97485
02/24/2023 06:30:00*19.97906*19.98129*19.9843*19.97847
02/24/2023 06:35:00*19.98129*19.974*19.98129*19.97204
02/24/2023 06:40:00*19.974*19.97458*19.9761*19.96722
02/24/2023 06:45:00*19.97458*19.96462*19.97458*19.96144
02/24/2023 06:50:00*19.96462*19.96961*19.97116*19.96142
02/24/2023 06:55:00*19.96961*19.96644*19.96961*19.96434
02/24/2023 07:00:00*19.96644*19.97174*19.97321*19.96632
02/24/2023 07:05:00*19.97174*19.96361*19.97246*19.96161
02/24/2023 07:10:00*19.96361*19.96162*19.96652*19.96162
02/24/2023 07:15:00*19.96162*19.96533*19.96545*19.96066
02/24/2023 07:20:00*19.96533*19.96475*19.96845*19.96337
02/24/2023 07:25:00*19.96475*19.95955*19.96736*19.95922
02/24/2023 07:30:00*19.95955*19.95653*19.96129*19.95464
02/24/2023 07:35:00*19.95653*19.95601*19.9618*19.95366
02/24/2023 07:40:00*19.95601*19.95904*19.96208*19.95081
02/24/2023 07:45:00*19.95904*19.9666*19.97056*19.95734
02/24/2023 07:50:00*19.9666*19.95816*19.967*19.95752
02/24/2023 07:55:00*19.95816*19.95701*19.96272*19.9559
02/24/2023 08:00:00*19.95701*19.94643*19.95701*19.94303
02/24/2023 08:05:00*19.94643*19.94659*19.95523*19.94549
02/24/2023 08:10:00*19.94659*19.9524*19.95403*19.94521
02/24/2023 08:15:00*19.9524*19.95392*19.95829*19.94978
02/24/2023 08:20:00*19.95392*19.95185*19.95392*19.93964
02/24/2023 08:25:00*19.95185*19.95355*19.95954*19.95032
02/24/2023 08:30:00*19.95355*19.95029*19.96165*19.94427
02/24/2023 08:35:00*19.95029*19.93502*19.95877*19.9082
02/24/2023 08:40:00*19.93502*19.91529*19.94245*19.91089
02/24/2023 08:45:00*19.91529*19.92083*19.92759*19.90666
02/24/2023 08:50:00*19.92083*19.93183*19.93344*19.91927
02/24/2023 08:55:00*19.93183*19.93653*19.94044*19.93008
02/24/2023 09:00:00*19.93653*19.92399*19.93785*19.91688
02/24/2023 09:05:00*19.92399*19.90809*19.92624*19.90513
02/24/2023 09:10:00*19.90809*19.91706*19.9241*19.90639
02/24/2023 09:15:00*19.91706*19.90576*19.91909*19.902
02/24/2023 09:20:00*19.90576*19.90343*19.9111*19.89818
02/24/2023 09:25:00*19.90343*19.8933*19.91249*19.89264
02/24/2023 09:30:00*19.8933*19.89606*19.89778*19.89023
02/24/2023 09:35:00*19.89606*19.91985*19.92345*19.89457
02/24/2023 09:40:00*19.91985*19.93412*19.93481*19.90755
02/24/2023 09:45:00*19.93412*19.90053*19.93664*19.89836
02/24/2023 09:50:00*19.90053*19.90451*19.90934*19.84178
02/24/2023 09:55:00*19.90451*19.91045*19.91329*19.90063
02/24/2023 10:00:00*19.91045*19.90917*19.9163*19.90497
02/24/2023 10:05:00*19.90917*19.92962*19.93141*19.90342
02/24/2023 10:10:00*19.92962*19.91563*19.93058*19.9122
02/24/2023 10:15:00*19.91563*19.91472*19.92014*19.91027
02/24/2023 10:20:00*19.91472*19.91232*19.91875*19.90586
02/24/2023 10:25:00*19.91232*19.92689*19.9278*19.90874
02/24/2023 10:30:00*19.92689*19.91848*19.93353*19.9152
02/24/2023 10:35:00*19.91848*19.92664*19.92759*19.9095
02/24/2023 10:40:00*19.92664*19.92338*19.93339*19.92111
02/24/2023 10:45:00*19.92338*19.93196*19.93255*19.92054
02/24/2023 10:50:00*19.93196*19.90921*19.9355*19.90906
02/24/2023 10:55:00*19.90921*19.89991*19.91296*19.89908
02/24/2023 11:00:00*19.89991*19.90165*19.90941*19.89857
02/24/2023 11:05:00*19.90165*19.90569*19.9124*19.89422
02/24/2023 11:10:00*19.90569*19.90759*19.91228*19.90264
02/24/2023 11:15:00*19.90759*19.89653*19.90781*19.89548
02/24/2023 11:20:00*19.89653*19.90849*19.90954*19.89483
02/24/2023 11:25:00*19.90849*19.91584*19.91903*19.90754
02/24/2023 11:30:00*19.91584*19.91194*19.92746*19.91046
02/24/2023 11:35:00*19.91194*19.93018*19.93482*19.91023
02/24/2023 11:40:00*19.93018*19.9148*19.93068*19.91249
02/24/2023 11:45:00*19.9148*19.9076*19.91688*19.90602
02/24/2023 11:50:00*19.9076*19.9063*19.90832*19.90429
02/24/2023 11:55:00*19.9063*19.90759*19.90999*19.90363
02/24/2023 12:00:00*19.90759*19.90551*19.91049*19.90193
02/24/2023 12:05:00*19.90551*19.90216*19.9069*19.89463
02/24/2023 12:10:00*19.90216*19.90451*19.90476*19.89294
02/24/2023 12:15:00*19.90451*19.91166*19.9117*19.90056
02/24/2023 12:20:00*19.91166*19.90067*19.91298*19.90062
02/24/2023 12:25:00*19.90067*19.91293*19.91373*19.89973
02/24/2023 12:30:00*19.91293*19.90949*19.9143*19.90442
02/24/2023 12:35:00*19.90949*19.91664*19.92056*19.90802
02/24/2023 12:40:00*19.91664*19.91202*19.91664*19.90903
02/24/2023 12:45:00*19.91202*19.90694*19.91374*19.90524
02/24/2023 12:50:00*19.90694*19.89488*19.90694*19.89386
02/24/2023 12:55:00*19.89488*19.89542*19.89774*19.89166
02/24/2023 13:00:00*19.89542*19.90144*19.90154*19.89269
02/24/2023 13:05:00*19.90144*19.90895*19.91482*19.89936
02/24/2023 13:10:00*19.90895*19.90496*19.91021*19.9033
02/24/2023 13:15:00*19.90496*19.89593*19.9156*19.89423
02/24/2023 13:20:00*19.89593*19.90058*19.90058*19.89533
02/24/2023 13:25:00*19.90058*19.90455*19.90901*19.89647
02/24/2023 13:30:00*19.90455*19.91157*19.91316*19.90388
02/24/2023 13:35:00*19.91157*19.90768*19.91157*19.90385
02/24/2023 13:40:00*19.90768*19.90617*19.9088*19.90304
02/24/2023 13:45:00*19.90617*19.90045*19.90737*19.89781
02/24/2023 13:50:00*19.90045*19.89985*19.9037*19.89915
02/24/2023 13:55:00*19.89985*19.90224*19.90395*19.89894
02/24/2023 14:00:00*19.90224*19.89709*19.90395*19.89541
02/24/2023 14:05:00*19.89709*19.89449*19.89737*19.88703
02/24/2023 14:10:00*19.89449*19.89588*19.89841*19.89417
02/24/2023 14:15:00*19.89588*19.89654*19.8969*19.89108
02/24/2023 14:20:00*19.89654*19.90218*19.90236*19.89438
02/24/2023 14:25:00*19.90218*19.89935*19.90302*19.89399
02/24/2023 14:30:00*19.89935*19.90161*19.90227*19.89834
02/24/2023 14:35:00*19.90161*19.90091*19.90311*19.8983
02/24/2023 14:40:00*19.90091*19.89689*19.90424*19.89677
02/24/2023 14:45:00*19.89689*19.89812*19.89817*19.89419
02/24/2023 14:50:00*19.89812*19.90277*19.90434*19.89608
02/24/2023 14:55:00*19.90277*19.90173*19.90618*19.90036
02/24/2023 15:00:00*19.90173*19.89938*19.90593*19.89932
02/24/2023 15:05:00*19.89938*19.90376*19.90607*19.89879
02/24/2023 15:10:00*19.90376*19.90495*19.90683*19.90362
02/24/2023 15:15:00*19.90495*19.90417*19.90738*19.90384
02/24/2023 15:20:00*19.90417*19.90569*19.90606*19.90112
02/24/2023 15:25:00*19.90569*19.90459*19.9089*19.90252
02/24/2023 15:30:00*19.90459*19.90146*19.90717*19.90028
02/24/2023 15:35:00*19.90146*19.88542*19.90146*19.88048
02/24/2023 15:40:00*19.88542*19.88372*19.88542*19.87709
02/24/2023 15:45:00*19.88372*19.88492*19.88512*19.87667
02/24/2023 15:50:00*19.88492*19.88102*19.88492*19.87617
02/24/2023 15:55:00*19.88102*19.88002*19.88102*19.87227
02/24/2023 16:00:00*19.88002*19.8729*19.88202*19.8729
02/24/2023 16:05:00*19.8729*19.79172*19.87474*19.78362
02/24/2023 16:10:00*19.79172*19.79172*19.79172*19.79172
02/24/2023 16:15:00*19.79172*19.83132*19.83132*19.78922
02/24/2023 16:20:00*19.83132*19.83422*19.87204*19.83132
02/24/2023 16:25:00*19.83422*19.84452*19.84452*19.78878
02/24/2023 16:30:00*19.84452*19.84732*19.84742*19.84452
02/24/2023 16:35:00*19.84732*19.84482*19.84732*19.84472
02/24/2023 16:40:00*19.84482*19.84402*19.84532*19.84402
02/24/2023 16:45:00*19.84402*19.84142*19.84402*19.84142
02/24/2023 16:50:00*19.84142*19.80422*19.87922*19.80422
02/24/2023 16:55:00*19.80422*19.89862*19.89862*19.80422
02/24/2023 17:00:00*19.89862*19.89862*19.89862*19.89862
