02/22/2023 17:05:00*19.94112*19.93207*19.94322*19.93207
02/22/2023 17:10:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:15:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:20:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:25:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:30:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:35:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:40:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:45:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:50:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 17:55:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 18:00:00*19.93207*19.93207*19.93207*19.93207
02/22/2023 18:05:00*19.93207*20.01084*20.01451*19.93207
02/22/2023 18:10:00*20.01084*20.00842*20.01116*20.00693
02/22/2023 18:15:00*20.00842*20.0103*20.01117*20.00842
02/22/2023 18:20:00*20.0103*20.00715*20.0103*20.00518
02/22/2023 18:25:00*20.00715*20.00411*20.00751*20.00325
02/22/2023 18:30:00*20.00411*20.00793*20.00799*20.00176
02/22/2023 18:35:00*20.00793*20.0078*20.00809*20.00688
02/22/2023 18:40:00*20.0078*20.00777*20.00836*20.00404
02/22/2023 18:45:00*20.00777*20.00775*20.00893*20.00671
02/22/2023 18:50:00*20.00775*20.00703*20.00863*20.00679
02/22/2023 18:55:00*20.00703*20.00651*20.00789*20.00594
02/22/2023 19:00:00*20.00651*20.00594*20.00651*20.00525
02/22/2023 19:05:00*20.00594*20.0076*20.00943*20.00578
02/22/2023 19:10:00*20.0076*20.00881*20.01149*20.0076
02/22/2023 19:15:00*20.00881*20.01429*20.0144*20.00872
02/22/2023 19:20:00*20.01429*20.01157*20.01447*20.01111
02/22/2023 19:25:00*20.01157*20.01187*20.01453*20.01146
02/22/2023 19:30:00*20.01187*20.01343*20.01359*20.01177
02/22/2023 19:35:00*20.01343*20.00778*20.01416*20.00757
02/22/2023 19:40:00*20.00778*20.00687*20.00832*20.00597
02/22/2023 19:45:00*20.00687*20.00751*20.00909*20.00687
02/22/2023 19:50:00*20.00751*20.01094*20.01173*20.00693
02/22/2023 19:55:00*20.01094*20.01262*20.01328*20.01061
02/22/2023 20:00:00*20.01262*20.01433*20.01493*20.01208
02/22/2023 20:05:00*20.01433*20.01463*20.01632*20.01284
02/22/2023 20:10:00*20.01463*20.01303*20.01618*20.01196
02/22/2023 20:15:00*20.01303*20.01535*20.01606*20.01288
02/22/2023 20:20:00*20.01535*20.01355*20.01596*20.01224
02/22/2023 20:25:00*20.01355*20.01696*20.01735*20.01354
02/22/2023 20:30:00*20.01696*20.02153*20.0216*20.01628
02/22/2023 20:35:00*20.02153*20.02474*20.02506*20.01876
02/22/2023 20:40:00*20.02474*20.02357*20.025*20.02215
02/22/2023 20:45:00*20.02357*20.02475*20.02499*20.02169
02/22/2023 20:50:00*20.02475*20.02569*20.02753*20.02429
02/22/2023 20:55:00*20.02569*20.02882*20.03202*20.02539
02/22/2023 21:00:00*20.02882*20.02804*20.02918*20.02411
02/22/2023 21:05:00*20.02804*20.02276*20.02837*20.02187
02/22/2023 21:10:00*20.02276*20.02121*20.02296*20.02039
02/22/2023 21:15:00*20.02121*20.02278*20.02382*20.02019
02/22/2023 21:20:00*20.02278*20.02412*20.02429*20.02012
02/22/2023 21:25:00*20.02412*20.02519*20.02643*20.02401
02/22/2023 21:30:00*20.02519*20.02368*20.02522*20.02366
02/22/2023 21:35:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 21:40:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 21:45:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 21:50:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 21:55:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:00:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:05:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:10:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:15:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:20:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:25:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:30:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:35:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:40:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:45:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:50:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 22:55:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:00:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:05:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:10:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:15:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:20:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:25:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:30:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:35:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:40:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:45:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:50:00*20.02368*20.02368*20.02368*20.02368
02/22/2023 23:55:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:00:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:05:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:10:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:15:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:20:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:25:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:30:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:35:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:40:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:45:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:50:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 00:55:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:00:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:05:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:10:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:15:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:20:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:25:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:30:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:35:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:40:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:45:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:50:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 01:55:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:00:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:05:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:10:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:15:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:20:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:25:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:30:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:35:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:40:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:45:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:50:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 02:55:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:00:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:05:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:10:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:15:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:20:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:25:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:30:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:35:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:40:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:45:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:50:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 03:55:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:00:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:05:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:10:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:15:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:20:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:25:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:30:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:35:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:40:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:45:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:50:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 04:55:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:00:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:05:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:10:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:15:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:20:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:25:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:30:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:35:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:40:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:45:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:50:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 05:55:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:00:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:05:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:10:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:15:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:20:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:25:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:30:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:35:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:40:00*20.02368*20.02368*20.02368*20.02368
02/23/2023 06:45:00*20.02368*20.00475*20.02368*20.00333
02/23/2023 06:50:00*20.00475*20.00595*20.00671*20.00336
02/23/2023 06:55:00*20.00595*20.00966*20.01066*20.00575
02/23/2023 07:00:00*20.00966*20.01612*20.01634*20.00874
02/23/2023 07:05:00*20.01612*20.01852*20.02138*20.01033
02/23/2023 07:10:00*20.01852*20.02081*20.02124*20.01582
02/23/2023 07:15:00*20.02081*20.02214*20.02596*20.02081
02/23/2023 07:20:00*20.02214*20.01925*20.02253*20.0159
02/23/2023 07:25:00*20.01925*20.0195*20.02466*20.01817
02/23/2023 07:30:00*20.0195*20.03324*20.03414*20.01949
02/23/2023 07:35:00*20.03324*20.03026*20.03763*20.03001
02/23/2023 07:40:00*20.03026*20.02959*20.0341*20.02677
02/23/2023 07:45:00*20.02959*20.03297*20.03622*20.02849
02/23/2023 07:50:00*20.03297*20.03101*20.03363*20.02391
02/23/2023 07:55:00*20.03101*20.04099*20.04099*20.02704
02/23/2023 08:00:00*20.04099*20.034*20.04491*20.0338
02/23/2023 08:05:00*20.034*20.02995*20.04124*20.02886
02/23/2023 08:10:00*20.02995*20.03277*20.03401*20.02613
02/23/2023 08:15:00*20.03277*20.03848*20.04097*20.03142
02/23/2023 08:20:00*20.03848*20.04398*20.04457*20.03067
02/23/2023 08:25:00*20.04398*20.04319*20.04704*20.0408
02/23/2023 08:30:00*20.04319*20.02921*20.04557*20.02761
02/23/2023 08:35:00*20.02921*20.01568*20.04227*19.99749
02/23/2023 08:40:00*20.01568*20.01606*20.02539*20.01349
02/23/2023 08:45:00*20.01606*20.01033*20.01767*20.00184
02/23/2023 08:50:00*20.01033*20.00504*20.01335*20.00306
02/23/2023 08:55:00*20.00504*20.02331*20.02331*20.00338
02/23/2023 09:00:00*20.02331*20.02125*20.0297*20.01876
02/23/2023 09:05:00*20.02125*20.01521*20.02481*20.00905
02/23/2023 09:10:00*20.01521*20.02135*20.02229*20.01153
02/23/2023 09:15:00*20.02135*20.02488*20.03113*20.01969
02/23/2023 09:20:00*20.02488*20.03346*20.03512*20.02174
02/23/2023 09:25:00*20.03346*20.02332*20.03778*20.02299
02/23/2023 09:30:00*20.02332*20.02025*20.02948*20.02025
02/23/2023 09:35:00*20.02025*20.01005*20.02671*20.00977
02/23/2023 09:40:00*20.01005*20.00046*20.01221*19.99811
02/23/2023 09:45:00*20.00046*20.00231*20.009*19.99802
02/23/2023 09:50:00*20.00231*20.02926*20.03303*20.00231
02/23/2023 09:55:00*20.02926*20.03261*20.03653*20.02223
02/23/2023 10:00:00*20.03261*20.02127*20.03325*20.01895
02/23/2023 10:05:00*20.02127*20.00879*20.02415*20.0083
02/23/2023 10:10:00*20.00879*20.01302*20.01314*20.00002
02/23/2023 10:15:00*20.01302*20.00637*20.01477*20.00062
02/23/2023 10:20:00*20.00637*20.00889*20.0181*20.00279
02/23/2023 10:25:00*20.00889*20.01058*20.0189*20.00686
02/23/2023 10:30:00*20.01058*20.0115*20.01933*20.00957
02/23/2023 10:35:00*20.0115*20.00536*20.01236*19.99691
02/23/2023 10:40:00*20.00536*20.00241*20.01086*19.99925
02/23/2023 10:45:00*20.00241*19.99095*20.00303*19.98968
02/23/2023 10:50:00*19.99095*19.98402*19.99364*19.98393
02/23/2023 10:55:00*19.98402*19.99262*19.99302*19.98196
02/23/2023 11:00:00*19.99262*19.99846*20.0029*19.98849
02/23/2023 11:05:00*19.99846*20.00056*20.00371*19.96268
02/23/2023 11:10:00*20.00056*19.98946*20.00124*19.98134
02/23/2023 11:15:00*19.98946*19.99014*19.99324*19.98667
02/23/2023 11:20:00*19.99014*19.99234*19.99317*19.98583
02/23/2023 11:25:00*19.99234*19.99052*19.99533*19.988
02/23/2023 11:30:00*19.99052*19.99297*19.99691*19.99014
02/23/2023 11:35:00*19.99297*19.99546*19.99649*19.98918
02/23/2023 11:40:00*19.99546*19.98718*19.99786*19.98485
02/23/2023 11:45:00*19.98718*19.97914*19.98761*19.97461
02/23/2023 11:50:00*19.97914*19.9787*19.98262*19.97607
02/23/2023 11:55:00*19.9787*19.97394*19.97992*19.97231
02/23/2023 12:00:00*19.97394*19.97294*19.97524*19.96685
02/23/2023 12:05:00*19.97294*19.96332*19.97294*19.96294
02/23/2023 12:10:00*19.96332*19.96648*19.9682*19.96228
02/23/2023 12:15:00*19.96648*19.95665*19.96722*19.95503
02/23/2023 12:20:00*19.95665*19.95771*19.96441*19.95449
02/23/2023 12:25:00*19.95771*19.96396*19.96447*19.9566
02/23/2023 12:30:00*19.96396*19.967*19.96774*19.96294
02/23/2023 12:35:00*19.967*19.97173*19.97239*19.95998
02/23/2023 12:40:00*19.97173*19.96648*19.97177*19.96552
02/23/2023 12:45:00*19.96648*19.97146*19.97249*19.96507
02/23/2023 12:50:00*19.97146*19.9735*19.97427*19.96697
02/23/2023 12:55:00*19.9735*19.97018*19.97398*19.96859
02/23/2023 13:00:00*19.97018*19.9731*19.97364*19.96767
02/23/2023 13:05:00*19.9731*19.97207*19.98*19.96977
02/23/2023 13:10:00*19.97207*19.96735*19.97262*19.96484
02/23/2023 13:15:00*19.96735*19.9737*19.9737*19.96518
02/23/2023 13:20:00*19.9737*19.92194*19.97539*19.9182
02/23/2023 13:25:00*19.92194*19.92366*19.92408*19.92152
02/23/2023 13:30:00*19.92366*19.91883*19.92366*19.9173
02/23/2023 13:35:00*19.91883*19.92059*19.92144*19.91857
02/23/2023 13:40:00*19.92059*19.92128*19.92232*19.91443
02/23/2023 13:45:00*19.92128*19.92612*19.92667*19.92128
02/23/2023 13:50:00*19.92612*19.93393*19.93446*19.92535
02/23/2023 13:55:00*19.93393*19.93015*19.9342*19.93015
02/23/2023 14:00:00*19.93015*19.92647*19.93104*19.92541
02/23/2023 14:05:00*19.92647*19.92702*19.9272*19.92424
02/23/2023 14:10:00*19.92702*19.93062*19.93169*19.92542
02/23/2023 14:15:00*19.93062*19.93142*19.93249*19.92702
02/23/2023 14:20:00*19.93142*19.94146*19.94238*19.93142
02/23/2023 14:25:00*19.94146*19.94408*19.94461*19.94077
02/23/2023 14:30:00*19.94408*19.94248*19.94555*19.94233
02/23/2023 14:35:00*19.94248*19.95129*19.95266*19.94248
02/23/2023 14:40:00*19.95129*19.94654*19.95129*19.94638
02/23/2023 14:45:00*19.94654*19.94758*19.94758*19.94351
02/23/2023 14:50:00*19.94758*19.94664*19.94972*19.94529
02/23/2023 14:55:00*19.94664*19.94783*19.94932*19.94562
02/23/2023 15:00:00*19.94783*19.94179*19.94783*19.94134
02/23/2023 15:05:00*19.94179*19.94305*19.94407*19.93996
02/23/2023 15:10:00*19.94305*19.94202*19.9441*19.94193
02/23/2023 15:15:00*19.94202*19.94587*19.94681*19.9419
02/23/2023 15:20:00*19.94587*19.94654*19.94726*19.94375
02/23/2023 15:25:00*19.94654*19.94489*19.94654*19.94464
02/23/2023 15:30:00*19.94489*19.94341*19.94665*19.94341
02/23/2023 15:35:00*19.94341*19.94658*19.94722*19.94226
02/23/2023 15:40:00*19.94658*19.94988*19.95038*19.94577
02/23/2023 15:45:00*19.94988*19.95191*19.95208*19.94923
02/23/2023 15:50:00*19.95191*19.95014*19.95191*19.94852
02/23/2023 15:55:00*19.95014*19.94828*19.95118*19.9461
02/23/2023 16:00:00*19.94828*19.98649*19.98649*19.94783
02/23/2023 16:05:00*19.98649*19.9519*19.98649*19.95166
02/23/2023 16:10:00*19.9519*19.97222*19.97545*19.95093
02/23/2023 16:15:00*19.97222*19.94967*19.97378*19.94967
02/23/2023 16:20:00*19.94967*19.94967*19.94967*19.94967
02/23/2023 16:25:00*19.94967*19.94967*19.94967*19.94967
02/23/2023 16:30:00*19.94967*19.94967*19.94967*19.94967
02/23/2023 16:35:00*19.94967*19.97099*19.97099*19.94967
02/23/2023 16:40:00*19.97099*19.96988*19.97103*19.96971
02/23/2023 16:45:00*19.96988*19.95188*19.97129*19.9518
02/23/2023 16:50:00*19.95188*19.9515*19.95341*19.9515
02/23/2023 16:55:00*19.9515*19.94689*19.9515*19.94574
02/23/2023 17:00:00*19.94689*19.93322*19.95205*19.93322
