02/21/2023 17:05:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:10:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:15:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:20:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:25:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:30:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:35:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:40:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:45:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:50:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 17:55:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:00:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:05:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:10:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:15:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:20:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:25:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:30:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:35:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:40:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:45:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:50:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 18:55:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:00:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:05:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:10:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:15:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:20:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:25:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:30:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:35:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:40:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:45:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:50:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 19:55:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:00:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:05:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:10:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:15:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:20:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:25:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:30:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:35:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:40:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:45:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:50:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 20:55:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:00:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:05:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:10:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:15:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:20:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:25:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:30:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:35:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:40:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:45:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:50:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 21:55:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:00:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:05:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:10:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:15:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:20:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:25:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:30:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:35:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:40:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:45:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:50:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 22:55:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:00:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:05:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:10:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:15:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:20:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:25:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:30:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:35:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:40:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:45:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:50:00*20.11662*20.11662*20.11662*20.11662
02/21/2023 23:55:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:00:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:05:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:10:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:15:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:20:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:25:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:30:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:35:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:40:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:45:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:50:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 00:55:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:00:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:05:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:10:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:15:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:20:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:25:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:30:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:35:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:40:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:45:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:50:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 01:55:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:00:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:05:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:10:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:15:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:20:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:25:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:30:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:35:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:40:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:45:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:50:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 02:55:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:00:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:05:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:10:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:15:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:20:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:25:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:30:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:35:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:40:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:45:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:50:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 03:55:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:00:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:05:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:10:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:15:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:20:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:25:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:30:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:35:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:40:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:45:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:50:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 04:55:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 05:00:00*20.11662*20.11662*20.11662*20.11662
02/22/2023 05:05:00*20.11662*20.07613*20.11662*20.07035
02/22/2023 05:10:00*20.07613*20.07414*20.08435*20.07291
02/22/2023 05:15:00*20.07414*20.0736*20.07595*20.06693
02/22/2023 05:20:00*20.0736*20.07867*20.08239*20.07343
02/22/2023 05:25:00*20.07867*20.07488*20.07922*20.06545
02/22/2023 05:30:00*20.07488*20.07533*20.07675*20.06951
02/22/2023 05:35:00*20.07533*20.07593*20.07874*20.07419
02/22/2023 05:40:00*20.07593*20.07193*20.07723*20.06077
02/22/2023 05:45:00*20.07193*20.07678*20.07831*20.07019
02/22/2023 05:50:00*20.07678*20.07291*20.07882*20.07022
02/22/2023 05:55:00*20.07291*20.06536*20.0732*20.06192
02/22/2023 06:00:00*20.06536*20.04835*20.06605*20.04832
02/22/2023 06:05:00*20.04835*20.06628*20.06835*20.04728
02/22/2023 06:10:00*20.06628*20.07019*20.07195*20.06558
02/22/2023 06:15:00*20.07019*20.0616*20.07116*20.0615
02/22/2023 06:20:00*20.0616*20.07026*20.0733*20.0616
02/22/2023 06:25:00*20.07026*20.07111*20.07314*20.06831
02/22/2023 06:30:00*20.07111*20.07065*20.07323*20.06726
02/22/2023 06:35:00*20.07065*20.06293*20.07123*20.06268
02/22/2023 06:40:00*20.06293*20.05429*20.06375*20.05336
02/22/2023 06:45:00*20.05429*20.0544*20.05975*20.05245
02/22/2023 06:50:00*20.0544*20.05375*20.06015*20.05335
02/22/2023 06:55:00*20.05375*20.0594*20.06002*20.05375
02/22/2023 07:00:00*20.0594*20.05526*20.06172*20.05405
02/22/2023 07:05:00*20.05526*20.05643*20.06299*20.05501
02/22/2023 07:10:00*20.05643*20.06447*20.0678*20.05355
02/22/2023 07:15:00*20.06447*20.0648*20.06928*20.06322
02/22/2023 07:20:00*20.0648*20.07336*20.07426*20.06454
02/22/2023 07:25:00*20.07336*20.07896*20.07896*20.07303
02/22/2023 07:30:00*20.07896*20.08042*20.08425*20.07797
02/22/2023 07:35:00*20.08042*20.09176*20.09412*20.07809
02/22/2023 07:40:00*20.09176*20.08532*20.09533*20.08272
02/22/2023 07:45:00*20.08532*20.07909*20.0888*20.07852
02/22/2023 07:50:00*20.07909*20.08822*20.08834*20.07721
02/22/2023 07:55:00*20.08822*20.0895*20.0895*20.08175
02/22/2023 08:00:00*20.0895*20.09583*20.09583*20.08949
02/22/2023 08:05:00*20.09583*20.09239*20.10146*20.09156
02/22/2023 08:10:00*20.09239*20.08967*20.09418*20.08563
02/22/2023 08:15:00*20.08967*20.08886*20.09059*20.08372
02/22/2023 08:20:00*20.08886*20.09112*20.09863*20.08682
02/22/2023 08:25:00*20.09112*20.09009*20.09208*20.08577
02/22/2023 08:30:00*20.09009*20.08653*20.09342*20.08486
02/22/2023 08:35:00*20.08653*20.09017*20.09398*20.08653
02/22/2023 08:40:00*20.09017*20.08242*20.09126*20.08087
02/22/2023 08:45:00*20.08242*20.08014*20.08453*20.08001
02/22/2023 08:50:00*20.08014*20.07655*20.08066*20.07592
02/22/2023 08:55:00*20.07655*20.0887*20.0931*20.07419
02/22/2023 09:00:00*20.0887*20.08713*20.0978*20.0871
02/22/2023 09:05:00*20.08713*20.08695*20.09883*20.08565
02/22/2023 09:10:00*20.08695*20.08376*20.09338*20.08361
02/22/2023 09:15:00*20.08376*20.08609*20.09483*20.0827
02/22/2023 09:20:00*20.08609*20.08669*20.09237*20.08348
02/22/2023 09:25:00*20.08669*20.09002*20.0914*20.0845
02/22/2023 09:30:00*20.09002*20.09375*20.098*20.08662
02/22/2023 09:35:00*20.09375*20.10581*20.1112*20.09222
02/22/2023 09:40:00*20.10581*20.10737*20.10831*20.09662
02/22/2023 09:45:00*20.10737*20.10387*20.1102*20.10258
02/22/2023 09:50:00*20.10387*20.11033*20.11355*20.10238
02/22/2023 09:55:00*20.11033*20.10713*20.11111*20.10185
02/22/2023 10:00:00*20.10713*20.10131*20.11844*20.10131
02/22/2023 10:05:00*20.10131*20.11417*20.13242*20.10129
02/22/2023 10:10:00*20.11417*20.10318*20.11855*20.10292
02/22/2023 10:15:00*20.10318*20.09546*20.10318*20.08385
02/22/2023 10:20:00*20.09546*20.09167*20.11691*20.08671
02/22/2023 10:25:00*20.09167*20.10331*20.1039*20.09138
02/22/2023 10:30:00*20.10331*20.09846*20.11209*20.09656
02/22/2023 10:35:00*20.09846*20.08718*20.10075*20.08555
02/22/2023 10:40:00*20.08718*20.07865*20.094*20.07844
02/22/2023 10:45:00*20.07865*20.08013*20.08627*20.07677
02/22/2023 10:50:00*20.08013*20.08107*20.09152*20.07952
02/22/2023 10:55:00*20.08107*20.07061*20.08208*20.0683
02/22/2023 11:00:00*20.07061*20.05979*20.07732*20.05555
02/22/2023 11:05:00*20.05979*20.06584*20.06986*20.05782
02/22/2023 11:10:00*20.06584*20.07023*20.0727*20.05692
02/22/2023 11:15:00*20.07023*20.0513*20.07072*20.04115
02/22/2023 11:20:00*20.0513*20.06388*20.06388*20.04847
02/22/2023 11:25:00*20.06388*20.06888*20.06895*20.05768
02/22/2023 11:30:00*20.06888*20.06081*20.06921*20.05977
02/22/2023 11:35:00*20.06081*20.06059*20.06448*20.05611
02/22/2023 11:40:00*20.06059*20.0556*20.06437*20.05313
02/22/2023 11:45:00*20.0556*20.05703*20.06182*20.05497
02/22/2023 11:50:00*20.05703*20.05773*20.05806*20.05342
02/22/2023 11:55:00*20.05773*20.04315*20.05812*20.04315
02/22/2023 12:00:00*20.04315*20.04802*20.04866*20.04003
02/22/2023 12:05:00*20.04802*20.03692*20.04804*20.02943
02/22/2023 12:10:00*20.03692*20.03353*20.04042*20.03091
02/22/2023 12:15:00*20.03353*20.03334*20.03466*20.03067
02/22/2023 12:20:00*20.03334*20.04722*20.04722*20.03332
02/22/2023 12:25:00*20.04722*20.05189*20.05219*20.04712
02/22/2023 12:30:00*20.05189*20.04676*20.05275*20.04599
02/22/2023 12:35:00*20.04676*20.04728*20.04903*20.0442
02/22/2023 12:40:00*20.04728*20.05107*20.05302*20.04657
02/22/2023 12:45:00*20.05107*20.05487*20.05786*20.05098
02/22/2023 12:50:00*20.05487*20.05394*20.0595*20.05292
02/22/2023 12:55:00*20.05394*20.05428*20.05594*20.05023
02/22/2023 13:00:00*20.05428*20.04696*20.05443*20.0453
02/22/2023 13:05:00*20.04696*20.04619*20.04918*20.04297
02/22/2023 13:10:00*20.04619*20.05119*20.05262*20.04604
02/22/2023 13:15:00*20.05119*20.05071*20.05331*20.04729
02/22/2023 13:20:00*20.05071*20.05669*20.05746*20.05007
02/22/2023 13:25:00*20.05669*20.06263*20.06263*20.05669
02/22/2023 13:30:00*20.06263*20.04385*20.06263*20.04385
02/22/2023 13:35:00*20.04385*20.04199*20.04531*20.03793
02/22/2023 13:40:00*20.04199*20.04569*20.04605*20.03896
02/22/2023 13:45:00*20.04569*20.04303*20.0465*20.04083
02/22/2023 13:50:00*20.04303*20.03937*20.04308*20.03848
02/22/2023 13:55:00*20.03937*20.03747*20.04017*20.03544
02/22/2023 14:00:00*20.03747*20.01245*20.03999*20.01245
02/22/2023 14:05:00*20.01245*20.03964*20.0503*19.99283
02/22/2023 14:10:00*20.03964*20.03579*20.05255*20.02278
02/22/2023 14:15:00*20.03579*20.02379*20.04072*20.01459
02/22/2023 14:20:00*20.02379*20.01865*20.02415*20.00148
02/22/2023 14:25:00*20.01865*20.00211*20.02766*20.0
02/22/2023 14:30:00*20.00211*20.008*20.01449*20.00211
02/22/2023 14:35:00*20.008*20.00205*20.00876*19.99484
02/22/2023 14:40:00*20.00205*20.00057*20.00496*19.9966
02/22/2023 14:45:00*20.00057*19.99724*20.00224*19.99434
02/22/2023 14:50:00*19.99724*20.00661*20.00784*19.99398
02/22/2023 14:55:00*20.00661*19.9973*20.00661*19.99653
02/22/2023 15:00:00*19.9973*19.99021*19.9973*19.98708
02/22/2023 15:05:00*19.99021*19.98999*19.99469*19.98696
02/22/2023 15:10:00*19.98999*19.99342*19.99385*19.9894
02/22/2023 15:15:00*19.99342*19.99451*19.99565*19.99117
02/22/2023 15:20:00*19.99451*19.99692*19.99828*19.99367
02/22/2023 15:25:00*19.99692*19.99794*19.99794*19.99238
02/22/2023 15:30:00*19.99794*19.99758*20.00293*19.99687
02/22/2023 15:35:00*19.99758*19.98332*19.99758*19.98044
02/22/2023 15:40:00*19.98332*19.97852*19.98332*19.97405
02/22/2023 15:45:00*19.97852*19.98162*19.98162*19.97299
02/22/2023 15:50:00*19.98162*19.98182*19.98202*19.97513
02/22/2023 15:55:00*19.98182*19.98382*19.98382*19.97596
02/22/2023 16:00:00*19.98382*19.98262*19.98452*19.97857
02/22/2023 16:05:00*19.98262*19.98062*19.98262*19.96046
02/22/2023 16:10:00*19.98062*19.98012*19.98062*19.97343
02/22/2023 16:15:00*19.98012*19.98072*19.98162*19.97455
02/22/2023 16:20:00*19.98072*19.98072*19.98132*19.97532
02/22/2023 16:25:00*19.98072*19.97642*19.98072*19.972
02/22/2023 16:30:00*19.97642*19.97902*19.97902*19.97228
02/22/2023 16:35:00*19.97902*19.97922*19.98052*19.97266
02/22/2023 16:40:00*19.97922*19.98432*19.98432*19.97491
02/22/2023 16:45:00*19.98432*19.98322*19.98532*19.97686
02/22/2023 16:50:00*19.98322*19.98452*19.98552*19.97703
02/22/2023 16:55:00*19.98452*19.98342*19.98452*19.97738
02/22/2023 17:00:00*19.98342*19.94112*19.98592*19.94112
