02/19/2023 17:05:00*20.06544*20.06544*20.06544*20.06544
02/19/2023 17:10:00*20.06544*20.06544*20.06544*20.06544
02/19/2023 17:15:00*20.06544*20.06544*20.06544*20.06544
02/19/2023 17:20:00*20.06544*20.06544*20.06544*20.06544
02/19/2023 17:25:00*20.06544*20.06544*20.06544*20.06544
02/19/2023 17:30:00*20.06544*20.06544*20.06544*20.06544
02/19/2023 17:35:00*20.06544*20.06544*20.06544*20.06544
02/19/2023 17:40:00*20.06544*20.06544*20.06544*20.06544
02/19/2023 17:45:00*20.06544*20.14922*20.15202*20.06544
02/19/2023 17:50:00*20.14922*20.14922*20.14922*20.14922
02/19/2023 17:55:00*20.14922*20.14922*20.14922*20.14922
02/19/2023 18:00:00*20.14922*20.14922*20.14922*20.14922
02/19/2023 18:05:00*20.14922*20.14722*20.15802*20.14722
02/19/2023 18:10:00*20.14722*20.14522*20.14862*20.14472
02/19/2023 18:15:00*20.14522*20.14352*20.14522*20.14352
02/19/2023 18:20:00*20.14352*20.14712*20.15442*20.13922
02/19/2023 18:25:00*20.14712*20.13662*20.14712*20.13662
02/19/2023 18:30:00*20.13662*20.13552*20.15632*20.13222
02/19/2023 18:35:00*20.13552*20.14212*20.14362*20.13292
02/19/2023 18:40:00*20.14212*20.14192*20.14422*20.14192
02/19/2023 18:45:00*20.14192*20.14042*20.14192*20.13882
02/19/2023 18:50:00*20.14042*20.14122*20.14232*20.14042
02/19/2023 18:55:00*20.14122*20.13972*20.14172*20.13972
02/19/2023 19:00:00*20.13972*20.13532*20.14012*20.13532
02/19/2023 19:05:00*20.13532*20.13342*20.13762*20.12557
02/19/2023 19:10:00*20.13342*20.11688*20.13852*20.11688
02/19/2023 19:15:00*20.11688*20.11327*20.11981*20.11246
02/19/2023 19:20:00*20.11327*20.11814*20.11953*20.11327
02/19/2023 19:25:00*20.11814*20.11734*20.11916*20.11626
02/19/2023 19:30:00*20.11734*20.11789*20.11983*20.11667
02/19/2023 19:35:00*20.11789*20.1179*20.11931*20.11535
02/19/2023 19:40:00*20.1179*20.11432*20.1179*20.11423
02/19/2023 19:45:00*20.11432*20.10998*20.11432*20.1098
02/19/2023 19:50:00*20.10998*20.10924*20.11101*20.09431
02/19/2023 19:55:00*20.10924*20.11439*20.11499*20.1089
02/19/2023 20:00:00*20.11439*20.11955*20.11955*20.11266
02/19/2023 20:05:00*20.11955*20.11689*20.11961*20.11642
02/19/2023 20:10:00*20.11689*20.11695*20.11846*20.1155
02/19/2023 20:15:00*20.11695*20.11671*20.1186*20.11496
02/19/2023 20:20:00*20.11671*20.11514*20.11774*20.11413
02/19/2023 20:25:00*20.11514*20.1208*20.12101*20.11481
02/19/2023 20:30:00*20.1208*20.12174*20.12331*20.11772
02/19/2023 20:35:00*20.12174*20.11164*20.12202*20.11142
02/19/2023 20:40:00*20.11164*20.10901*20.1137*20.10873
