02/16/2023 17:05:00*20.08332*20.10472*20.10752*20.08332
02/16/2023 17:10:00*20.10472*20.11242*20.11725*20.07702
02/16/2023 17:15:00*20.11242*20.11695*20.11719*20.11242
02/16/2023 17:20:00*20.11695*20.11703*20.1172*20.10896
02/16/2023 17:25:00*20.11703*20.11744*20.11762*20.1168
02/16/2023 17:30:00*20.11744*20.11813*20.11841*20.08322
02/16/2023 17:35:00*20.11813*20.11826*20.11835*20.11809
02/16/2023 17:40:00*20.11826*20.11332*20.11849*20.11326
02/16/2023 17:45:00*20.11332*20.11336*20.11722*20.11251
02/16/2023 17:50:00*20.11336*20.11181*20.11442*20.1111
02/16/2023 17:55:00*20.11181*20.11326*20.11493*20.11105
02/16/2023 18:00:00*20.11326*20.11262*20.11431*20.11158
02/16/2023 18:05:00*20.11262*20.10118*20.12412*20.08275
02/16/2023 18:10:00*20.10118*20.11872*20.12112*20.10041
02/16/2023 18:15:00*20.11872*20.11532*20.12032*20.06721
02/16/2023 18:20:00*20.11532*20.11032*20.11742*20.09892
02/16/2023 18:25:00*20.11032*20.11182*20.11422*20.103
02/16/2023 18:30:00*20.11182*20.11372*20.11372*20.10294
02/16/2023 18:35:00*20.11372*20.10912*20.11372*20.0997
02/16/2023 18:40:00*20.10912*20.11002*20.11122*20.09879
02/16/2023 18:45:00*20.11002*20.11092*20.11382*20.0984
02/16/2023 18:50:00*20.11092*20.11312*20.11592*20.10338
02/16/2023 18:55:00*20.11312*20.11422*20.11422*20.10206
02/16/2023 19:00:00*20.11422*20.11412*20.11472*20.10327
02/16/2023 19:05:00*20.11412*20.10322*20.11772*20.09879
02/16/2023 19:10:00*20.10322*20.09831*20.10562*20.09726
02/16/2023 19:15:00*20.09831*20.10208*20.10334*20.09788
02/16/2023 19:20:00*20.10208*20.09782*20.10265*20.09642
02/16/2023 19:25:00*20.09782*20.10342*20.10342*20.09439
02/16/2023 19:30:00*20.10342*20.08995*20.10422*20.08152
02/16/2023 19:35:00*20.08995*20.08938*20.10602*20.08616
02/16/2023 19:40:00*20.08938*20.08661*20.09092*20.08382
02/16/2023 19:45:00*20.08661*20.09135*20.09141*20.0835
02/16/2023 19:50:00*20.09135*20.09036*20.09423*20.08992
02/16/2023 19:55:00*20.09036*20.09139*20.09157*20.08887
02/16/2023 20:00:00*20.09139*20.09541*20.09541*20.08122
02/16/2023 20:05:00*20.09541*20.09475*20.09789*20.09377
02/16/2023 20:10:00*20.09475*20.09619*20.09736*20.09421
02/16/2023 20:15:00*20.09619*20.09649*20.09724*20.09411
02/16/2023 20:20:00*20.09649*20.09806*20.09806*20.09556
02/16/2023 20:25:00*20.09806*20.10174*20.10314*20.09604
02/16/2023 20:30:00*20.10174*20.10221*20.1037*20.10065
02/16/2023 20:35:00*20.10221*20.12832*20.12832*20.08386
02/16/2023 20:40:00*20.12832*20.09415*20.12982*20.07442
02/16/2023 20:45:00*20.09415*20.08812*20.09421*20.08548
02/16/2023 20:50:00*20.08812*20.07741*20.08814*20.07708
02/16/2023 20:55:00*20.07741*20.07445*20.08167*20.0548
02/16/2023 21:00:00*20.07445*20.07194*20.07695*20.07062
02/16/2023 21:05:00*20.07194*20.07492*20.07843*20.07161
02/16/2023 21:10:00*20.07492*20.07741*20.07919*20.07379
02/16/2023 21:15:00*20.07741*20.07691*20.0795*20.07556
02/16/2023 21:20:00*20.07691*20.07477*20.07705*20.06905
02/16/2023 21:25:00*20.07477*20.08163*20.08184*20.07238
02/16/2023 21:30:00*20.08163*20.08525*20.08532*20.08112
02/16/2023 21:35:00*20.08525*20.08328*20.08715*20.08325
02/16/2023 21:40:00*20.08328*20.0828*20.08429*20.0821
02/16/2023 21:45:00*20.0828*20.08203*20.08344*20.08148
02/16/2023 21:50:00*20.08203*20.08364*20.08377*20.08174
02/16/2023 21:55:00*20.08364*20.08171*20.08466*20.08124
02/16/2023 22:00:00*20.08171*20.07967*20.08181*20.07775
02/16/2023 22:05:00*20.07967*20.0787*20.07994*20.07755
02/16/2023 22:10:00*20.0787*20.07961*20.0816*20.07831
02/16/2023 22:15:00*20.07961*20.07556*20.08086*20.07326
02/16/2023 22:20:00*20.07556*20.07794*20.07827*20.07467
02/16/2023 22:25:00*20.07794*20.07845*20.07906*20.07511
02/16/2023 22:30:00*20.07845*20.0839*20.0839*20.07819
02/16/2023 22:35:00*20.0839*20.08483*20.08674*20.08288
02/16/2023 22:40:00*20.08483*20.08531*20.08709*20.08455
02/16/2023 22:45:00*20.08531*20.08707*20.08807*20.0849
02/16/2023 22:50:00*20.08707*20.08515*20.08707*20.08282
02/16/2023 22:55:00*20.08515*20.08239*20.08566*20.08054
02/16/2023 23:00:00*20.08239*20.08136*20.08256*20.07485
02/16/2023 23:05:00*20.08136*20.07947*20.08222*20.07947
02/16/2023 23:10:00*20.07947*20.08239*20.08273*20.07947
02/16/2023 23:15:00*20.08239*20.08214*20.08343*20.08126
02/16/2023 23:20:00*20.08214*20.0804*20.08328*20.07826
02/16/2023 23:25:00*20.0804*20.07179*20.08077*20.07175
02/16/2023 23:30:00*20.07179*20.07266*20.07481*20.06985
02/16/2023 23:35:00*20.07266*20.07007*20.07272*20.06781
02/16/2023 23:40:00*20.07007*20.04507*20.07007*20.04466
02/16/2023 23:45:00*20.04507*20.04282*20.05253*20.04233
02/16/2023 23:50:00*20.04282*20.04589*20.04686*20.04253
02/16/2023 23:55:00*20.04589*20.04789*20.04802*20.04434
02/17/2023 00:00:00*20.04789*20.05352*20.05445*20.04755
02/17/2023 00:05:00*20.05352*20.05307*20.05819*20.05136
02/17/2023 00:10:00*20.05307*20.054*20.05475*20.05287
02/17/2023 00:15:00*20.054*20.054*20.05496*20.05274
02/17/2023 00:20:00*20.054*20.05417*20.05496*20.04809
02/17/2023 00:25:00*20.05417*20.05504*20.05557*20.04826
02/17/2023 00:30:00*20.05504*20.05276*20.05504*20.05039
02/17/2023 00:35:00*20.05276*20.04912*20.05503*20.04762
02/17/2023 00:40:00*20.04912*20.05216*20.05297*20.04903
02/17/2023 00:45:00*20.05216*20.04764*20.05285*20.04488
02/17/2023 00:50:00*20.04764*20.04913*20.05032*20.0465
02/17/2023 00:55:00*20.04913*20.04743*20.04934*20.04594
02/17/2023 01:00:00*20.04743*20.05161*20.0518*20.04613
02/17/2023 01:05:00*20.05161*20.04999*20.05161*20.04088
02/17/2023 01:10:00*20.04999*20.05088*20.05206*20.04877
02/17/2023 01:15:00*20.05088*20.04614*20.05279*20.04593
02/17/2023 01:20:00*20.04614*20.04526*20.05024*20.04294
02/17/2023 01:25:00*20.04526*20.04143*20.04737*20.04032
02/17/2023 01:30:00*20.04143*20.04209*20.04389*20.03848
02/17/2023 01:35:00*20.04209*20.04729*20.04822*20.04028
02/17/2023 01:40:00*20.04729*20.04194*20.04729*20.04191
02/17/2023 01:45:00*20.04194*20.04761*20.04987*20.04191
02/17/2023 01:50:00*20.04761*20.05079*20.05124*20.04709
02/17/2023 01:55:00*20.05079*20.05042*20.05502*20.04554
02/17/2023 02:00:00*20.05042*20.04912*20.05112*20.04429
02/17/2023 02:05:00*20.04912*20.05184*20.05222*20.03336
02/17/2023 02:10:00*20.05184*20.05513*20.05666*20.04963
02/17/2023 02:15:00*20.05513*20.05749*20.05892*20.05286
02/17/2023 02:20:00*20.05749*20.05349*20.05847*20.04885
02/17/2023 02:25:00*20.05349*20.05852*20.0604*20.05329
02/17/2023 02:30:00*20.05852*20.06302*20.06318*20.05852
02/17/2023 02:35:00*20.06302*20.05849*20.06311*20.05592
02/17/2023 02:40:00*20.05849*20.06912*20.06943*20.05731
02/17/2023 02:45:00*20.06912*20.07212*20.07332*20.06552
02/17/2023 02:50:00*20.07212*20.07152*20.07702*20.06976
02/17/2023 02:55:00*20.07152*20.06422*20.07372*20.06007
02/17/2023 03:00:00*20.06422*20.08312*20.08452*20.05947
02/17/2023 03:05:00*20.08312*20.06172*20.08422*20.05159
02/17/2023 03:10:00*20.06172*20.06582*20.06582*20.05061
02/17/2023 03:15:00*20.06582*20.06512*20.06822*20.05715
02/17/2023 03:20:00*20.06512*20.07752*20.07812*20.06302
02/17/2023 03:25:00*20.07752*20.06281*20.07889*20.06269
02/17/2023 03:30:00*20.06281*20.06512*20.06822*20.05923
02/17/2023 03:35:00*20.06512*20.05762*20.06852*20.05636
02/17/2023 03:40:00*20.05762*20.04952*20.06142*20.04907
02/17/2023 03:45:00*20.04952*20.05512*20.05512*20.04624
02/17/2023 03:50:00*20.05512*20.05507*20.06392*20.05192
02/17/2023 03:55:00*20.05507*20.06373*20.06394*20.05416
02/17/2023 04:00:00*20.06373*20.07633*20.07753*20.06178
02/17/2023 04:05:00*20.07633*20.06603*20.07633*20.06408
02/17/2023 04:10:00*20.06603*20.07732*20.07772*20.06319
02/17/2023 04:15:00*20.07732*20.0834*20.08682*20.0705
02/17/2023 04:20:00*20.0834*20.08542*20.08705*20.07755
02/17/2023 04:25:00*20.08542*20.08092*20.08762*20.07922
02/17/2023 04:30:00*20.08092*20.07972*20.08332*20.07343
02/17/2023 04:35:00*20.07972*20.10412*20.10942*20.07882
02/17/2023 04:40:00*20.10412*20.08432*20.10412*20.07933
02/17/2023 04:45:00*20.08432*20.08132*20.08772*20.07626
02/17/2023 04:50:00*20.08132*20.07572*20.08132*20.06932
02/17/2023 04:55:00*20.07572*20.07252*20.08142*20.07179
02/17/2023 05:00:00*20.07252*20.06422*20.07252*20.05983
02/17/2023 05:05:00*20.06422*20.06872*20.06892*20.05977
02/17/2023 05:10:00*20.06872*20.06232*20.06872*20.0518
02/17/2023 05:15:00*20.06232*20.06415*20.06629*20.05727
02/17/2023 05:20:00*20.06415*20.06636*20.07181*20.0626
02/17/2023 05:25:00*20.06636*20.06462*20.06847*20.06222
02/17/2023 05:30:00*20.06462*20.06479*20.07052*20.06382
02/17/2023 05:35:00*20.06479*20.07122*20.07312*20.06479
02/17/2023 05:40:00*20.07122*20.06472*20.07222*20.06144
02/17/2023 05:45:00*20.06472*20.06942*20.07202*20.06367
02/17/2023 05:50:00*20.06942*20.07032*20.07032*20.06444
02/17/2023 05:55:00*20.07032*20.07252*20.07682*20.06803
02/17/2023 06:00:00*20.07252*20.07132*20.07531*20.06812
02/17/2023 06:05:00*20.07132*20.06202*20.07212*20.06075
02/17/2023 06:10:00*20.06202*20.05412*20.06302*20.05147
02/17/2023 06:15:00*20.05412*20.05512*20.06172*20.05175
02/17/2023 06:20:00*20.05512*20.05412*20.06022*20.04876
02/17/2023 06:25:00*20.05412*20.04892*20.05512*20.04367
02/17/2023 06:30:00*20.04892*20.05252*20.05402*20.04661
02/17/2023 06:35:00*20.05252*20.05272*20.05492*20.05
02/17/2023 06:40:00*20.05272*20.05232*20.05512*20.04547
02/17/2023 06:45:00*20.05232*20.05022*20.05662*20.04953
02/17/2023 06:50:00*20.05022*20.04734*20.05162*20.043
02/17/2023 06:55:00*20.04734*20.03772*20.04838*20.03695
02/17/2023 07:00:00*20.03772*20.0399*20.04081*20.0364
02/17/2023 07:05:00*20.0399*20.03694*20.04168*20.03352
02/17/2023 07:10:00*20.03694*20.03289*20.03694*20.03267
02/17/2023 07:15:00*20.03289*20.02414*20.03451*20.02414
02/17/2023 07:20:00*20.02414*20.02791*20.02885*20.01598
02/17/2023 07:25:00*20.02791*20.03301*20.03501*20.02659
02/17/2023 07:30:00*20.03301*20.02673*20.03545*20.02617
02/17/2023 07:35:00*20.02673*20.02635*20.03365*20.02535
02/17/2023 07:40:00*20.02635*20.02727*20.03588*20.02519
02/17/2023 07:45:00*20.02727*20.02751*20.03227*20.02393
02/17/2023 07:50:00*20.02751*20.0286*20.03039*20.0178
02/17/2023 07:55:00*20.0286*20.0341*20.03765*20.0286
02/17/2023 08:00:00*20.0341*20.03733*20.0419*20.0337
02/17/2023 08:05:00*20.03733*20.04525*20.0506*20.03733
02/17/2023 08:10:00*20.04525*20.04153*20.04562*20.03768
02/17/2023 08:15:00*20.04153*20.04507*20.05003*20.04137
02/17/2023 08:20:00*20.04507*20.04832*20.05271*20.04425
02/17/2023 08:25:00*20.04832*20.04807*20.05107*20.04013
02/17/2023 08:30:00*20.04807*20.05299*20.05344*20.04596
02/17/2023 08:35:00*20.05299*20.05485*20.05816*20.04654
02/17/2023 08:40:00*20.05485*20.06806*20.06849*20.05437
02/17/2023 08:45:00*20.06806*20.05852*20.06811*20.05472
02/17/2023 08:50:00*20.05852*20.07552*20.08042*20.05852
02/17/2023 08:55:00*20.07552*20.06452*20.07552*20.06452
02/17/2023 09:00:00*20.06452*20.07532*20.07812*20.06212
02/17/2023 09:05:00*20.07532*20.07933*20.08162*20.06645
02/17/2023 09:10:00*20.07933*20.08614*20.08912*20.07819
02/17/2023 09:15:00*20.08614*20.09482*20.09978*20.08601
02/17/2023 09:20:00*20.09482*20.09772*20.10141*20.09085
02/17/2023 09:25:00*20.09772*20.08367*20.09812*20.07906
02/17/2023 09:30:00*20.08367*20.0841*20.09124*20.07913
02/17/2023 09:35:00*20.0841*20.0849*20.0855*20.07385
02/17/2023 09:40:00*20.0849*20.07206*20.08518*20.0715
02/17/2023 09:45:00*20.07206*20.07234*20.07586*20.06717
02/17/2023 09:50:00*20.07234*20.06868*20.0732*20.06134
02/17/2023 09:55:00*20.06868*20.06638*20.07131*20.06512
02/17/2023 10:00:00*20.06638*20.06868*20.07406*20.06563
02/17/2023 10:05:00*20.06868*20.10074*20.10635*20.06865
02/17/2023 10:10:00*20.10074*20.1006*20.1017*20.08992
02/17/2023 10:15:00*20.1006*20.116*20.13208*20.09823
02/17/2023 10:20:00*20.116*20.13998*20.14345*20.11262
02/17/2023 10:25:00*20.13998*20.12106*20.1423*20.12106
02/17/2023 10:30:00*20.12106*20.11419*20.12853*20.11342
02/17/2023 10:35:00*20.11419*20.12976*20.13319*20.11256
02/17/2023 10:40:00*20.12976*20.13085*20.14679*20.12976
02/17/2023 10:45:00*20.13085*20.11848*20.13156*20.11546
02/17/2023 10:50:00*20.11848*20.1264*20.1312*20.11745
02/17/2023 10:55:00*20.1264*20.1131*20.12767*20.10662
02/17/2023 11:00:00*20.1131*20.11124*20.11898*20.11124
02/17/2023 11:05:00*20.11124*20.11188*20.11679*20.10849
02/17/2023 11:10:00*20.11188*20.11782*20.12455*20.11188
02/17/2023 11:15:00*20.11782*20.12282*20.12672*20.11682
02/17/2023 11:20:00*20.12282*20.11662*20.12352*20.11339
02/17/2023 11:25:00*20.11662*20.11512*20.11812*20.10094
02/17/2023 11:30:00*20.11512*20.11952*20.12622*20.10491
02/17/2023 11:35:00*20.11952*20.11252*20.12152*20.10769
02/17/2023 11:40:00*20.11252*20.1298*20.13131*20.10962
02/17/2023 11:45:00*20.1298*20.13206*20.13414*20.1281
02/17/2023 11:50:00*20.13206*20.14192*20.14562*20.13206
02/17/2023 11:55:00*20.14192*20.14142*20.14462*20.13772
02/17/2023 12:00:00*20.14142*20.14152*20.14672*20.13525
02/17/2023 12:05:00*20.14152*20.15392*20.16202*20.14152
02/17/2023 12:10:00*20.15392*20.15489*20.16202*20.15017
02/17/2023 12:15:00*20.15489*20.16224*20.16337*20.15489
02/17/2023 12:20:00*20.16224*20.15602*20.1679*20.15545
02/17/2023 12:25:00*20.15602*20.15877*20.16073*20.14942
02/17/2023 12:30:00*20.15877*20.16488*20.17031*20.15809
02/17/2023 12:35:00*20.16488*20.15349*20.16507*20.14885
02/17/2023 12:40:00*20.15349*20.15166*20.1578*20.14957
02/17/2023 12:45:00*20.15166*20.15135*20.15287*20.14876
02/17/2023 12:50:00*20.15135*20.14189*20.15193*20.14126
02/17/2023 12:55:00*20.14189*20.13649*20.14226*20.13222
02/17/2023 13:00:00*20.13649*20.13785*20.1497*20.13642
02/17/2023 13:05:00*20.13785*20.14239*20.14248*20.1373
02/17/2023 13:10:00*20.14239*20.15155*20.15451*20.14207
02/17/2023 13:15:00*20.15155*20.15528*20.15547*20.14779
02/17/2023 13:20:00*20.15528*20.15714*20.15949*20.15526
02/17/2023 13:25:00*20.15714*20.15189*20.15807*20.15163
02/17/2023 13:30:00*20.15189*20.15552*20.15937*20.15189
02/17/2023 13:35:00*20.15552*20.15358*20.1566*20.14983
02/17/2023 13:40:00*20.15358*20.15029*20.15443*20.15016
02/17/2023 13:45:00*20.15029*20.15682*20.15877*20.14836
02/17/2023 13:50:00*20.15682*20.15767*20.16279*20.1567
02/17/2023 13:55:00*20.15767*20.15015*20.15863*20.15006
02/17/2023 14:00:00*20.15015*20.15293*20.15315*20.14987
02/17/2023 14:05:00*20.15293*20.1613*20.16248*20.15283
02/17/2023 14:10:00*20.1613*20.16091*20.16318*20.15754
02/17/2023 14:15:00*20.16091*20.16063*20.16282*20.1594
02/17/2023 14:20:00*20.16063*20.16164*20.16336*20.16063
02/17/2023 14:25:00*20.16164*20.16008*20.17006*20.16008
02/17/2023 14:30:00*20.16008*20.15412*20.16185*20.1525
02/17/2023 14:35:00*20.15412*20.15727*20.15964*20.15359
02/17/2023 14:40:00*20.15727*20.15821*20.16258*20.15591
02/17/2023 14:45:00*20.15821*20.15402*20.15821*20.15195
02/17/2023 14:50:00*20.15402*20.16031*20.16081*20.15389
02/17/2023 14:55:00*20.16031*20.16417*20.17114*20.15361
02/17/2023 15:00:00*20.16417*20.15514*20.17006*20.14861
02/17/2023 15:05:00*20.15514*20.13924*20.16246*20.13924
02/17/2023 15:10:00*20.13924*20.14981*20.15175*20.13821
02/17/2023 15:15:00*20.14981*20.15229*20.15265*20.14525
02/17/2023 15:20:00*20.15229*20.14702*20.15406*20.14175
02/17/2023 15:25:00*20.14702*20.15378*20.15582*20.14559
02/17/2023 15:30:00*20.15378*20.14974*20.15701*20.14948
02/17/2023 15:35:00*20.14974*20.15451*20.15451*20.14772
02/17/2023 15:40:00*20.15451*20.16852*20.17197*20.15451
02/17/2023 15:45:00*20.16852*20.17211*20.17387*20.16198
02/17/2023 15:50:00*20.17211*20.16978*20.17438*20.16968
02/17/2023 15:55:00*20.16978*20.16857*20.1723*20.16847
02/17/2023 16:00:00*20.16857*20.16949*20.17337*20.16745
02/17/2023 16:05:00*20.16949*20.17607*20.17762*20.16916
02/17/2023 16:10:00*20.17607*20.17359*20.17646*20.17309
02/17/2023 16:15:00*20.17359*20.16897*20.17364*20.16812
02/17/2023 16:20:00*20.16897*20.16714*20.16897*20.16584
02/17/2023 16:25:00*20.16714*20.16548*20.1676*20.16333
02/17/2023 16:30:00*20.16548*20.17027*20.17217*20.16548
02/17/2023 16:35:00*20.17027*20.16916*20.17027*20.16804
02/17/2023 16:40:00*20.16916*20.15362*20.16923*20.15281
02/17/2023 16:45:00*20.15362*20.15297*20.15454*20.15076
02/17/2023 16:50:00*20.15297*20.15019*20.15297*20.1484
02/17/2023 16:55:00*20.15019*20.13676*20.15344*20.12516
02/17/2023 17:00:00*20.13676*20.06544*20.14365*20.05581
