02/15/2023 17:05:00*20.11577*20.12715*20.13612*20.09025
02/15/2023 17:10:00*20.12715*20.12897*20.12897*20.12577
02/15/2023 17:15:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 17:20:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 17:25:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 17:30:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 17:35:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 17:40:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 17:45:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 17:50:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 17:55:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 18:00:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 18:05:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 18:10:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 18:15:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 18:20:00*20.12897*20.12897*20.12897*20.12897
02/15/2023 18:25:00*20.12897*20.10456*20.13128*20.10453
02/15/2023 18:30:00*20.10456*20.10595*20.10629*20.10456
02/15/2023 18:35:00*20.10595*20.10861*20.10871*20.10595
02/15/2023 18:40:00*20.10861*20.10861*20.10861*20.10861
02/15/2023 18:45:00*20.10861*20.10861*20.10861*20.10861
02/15/2023 18:50:00*20.10861*20.10774*20.10861*20.10655
02/15/2023 18:55:00*20.10774*20.10949*20.10949*20.10755
02/15/2023 19:00:00*20.10949*20.10949*20.10949*20.10949
02/15/2023 19:05:00*20.10949*20.16731*20.17685*20.10949
02/15/2023 19:10:00*20.16731*20.16895*20.17096*20.16651
02/15/2023 19:15:00*20.16895*20.1762*20.20667*20.15599
02/15/2023 19:20:00*20.1762*20.17382*20.18171*20.17278
02/15/2023 19:25:00*20.17382*20.17239*20.18156*20.17168
02/15/2023 19:30:00*20.17239*20.14664*20.17239*20.14568
02/15/2023 19:35:00*20.14664*20.15533*20.15533*20.13518
02/15/2023 19:40:00*20.15533*20.15996*20.16193*20.1527
02/15/2023 19:45:00*20.15996*20.15048*20.16534*20.1504
02/15/2023 19:50:00*20.15048*20.15158*20.16322*20.14961
02/15/2023 19:55:00*20.15158*20.15958*20.15958*20.15158
02/15/2023 20:00:00*20.15958*20.15803*20.16147*20.15709
02/15/2023 20:05:00*20.15803*20.15801*20.17028*20.15344
02/15/2023 20:10:00*20.15801*20.15804*20.16994*20.15689
02/15/2023 20:15:00*20.15804*20.16134*20.16251*20.15781
02/15/2023 20:20:00*20.16134*20.16442*20.16595*20.16125
02/15/2023 20:25:00*20.16442*20.16809*20.1699*20.16442
02/15/2023 20:30:00*20.16809*20.1749*20.1749*20.16731
02/15/2023 20:35:00*20.1749*20.1648*20.18753*20.16276
02/15/2023 20:40:00*20.1648*20.17206*20.17296*20.16105
02/15/2023 20:45:00*20.17206*20.17501*20.17933*20.17206
02/15/2023 20:50:00*20.17501*20.17578*20.17756*20.16979
02/15/2023 20:55:00*20.17578*20.17671*20.17724*20.1723
02/15/2023 21:00:00*20.17671*20.17339*20.17869*20.17332
02/15/2023 21:05:00*20.17339*20.17536*20.1763*20.16988
02/15/2023 21:10:00*20.17536*20.18588*20.18873*20.17154
02/15/2023 21:15:00*20.18588*20.18641*20.18676*20.18446
02/15/2023 21:20:00*20.18641*20.18654*20.18759*20.1846
02/15/2023 21:25:00*20.18654*20.18326*20.18993*20.18302
02/15/2023 21:30:00*20.18326*20.18687*20.18776*20.18305
02/15/2023 21:35:00*20.18687*20.1939*20.19394*20.18501
02/15/2023 21:40:00*20.1939*20.19066*20.20399*20.18792
02/15/2023 21:45:00*20.19066*20.20304*20.2037*20.18887
02/15/2023 21:50:00*20.20304*20.20128*20.2038*20.19816
02/15/2023 21:55:00*20.20128*20.20174*20.20267*20.20055
02/15/2023 22:00:00*20.20174*20.20213*20.20485*20.19886
02/15/2023 22:05:00*20.20213*20.19759*20.20259*20.19736
02/15/2023 22:10:00*20.19759*20.19776*20.20023*20.19633
02/15/2023 22:15:00*20.19776*20.19491*20.19974*20.1941
02/15/2023 22:20:00*20.19491*20.19708*20.19739*20.19464
02/15/2023 22:25:00*20.19708*20.19478*20.20005*20.19477
02/15/2023 22:30:00*20.19478*20.19445*20.19538*20.19253
02/15/2023 22:35:00*20.19445*20.1947*20.19734*20.19439
02/15/2023 22:40:00*20.1947*20.19481*20.19695*20.1945
02/15/2023 22:45:00*20.19481*20.19371*20.19637*20.19337
02/15/2023 22:50:00*20.19371*20.19499*20.19615*20.1932
02/15/2023 22:55:00*20.19499*20.19309*20.19627*20.19233
02/15/2023 23:00:00*20.19309*20.19645*20.19668*20.19289
02/15/2023 23:05:00*20.19645*20.19471*20.19726*20.19461
02/15/2023 23:10:00*20.19471*20.19711*20.19711*20.19457
02/15/2023 23:15:00*20.19711*20.19562*20.19805*20.19527
02/15/2023 23:20:00*20.19562*20.19462*20.198*20.1946
02/15/2023 23:25:00*20.19462*20.19339*20.19481*20.19262
02/15/2023 23:30:00*20.19339*20.196*20.19719*20.19271
02/15/2023 23:35:00*20.196*20.19431*20.19824*20.19416
02/15/2023 23:40:00*20.19431*20.19472*20.19508*20.19276
02/15/2023 23:45:00*20.19472*20.19166*20.1959*20.19091
02/15/2023 23:50:00*20.19166*20.19577*20.19676*20.19166
02/15/2023 23:55:00*20.19577*20.195*20.19642*20.19398
02/16/2023 00:00:00*20.195*20.19164*20.19503*20.19131
02/16/2023 00:05:00*20.19164*20.19228*20.19478*20.19134
02/16/2023 00:10:00*20.19228*20.19108*20.19299*20.18922
02/16/2023 00:15:00*20.19108*20.19009*20.19252*20.1893
02/16/2023 00:20:00*20.19009*20.18903*20.19019*20.18822
02/16/2023 00:25:00*20.18903*20.18393*20.18912*20.18251
02/16/2023 00:30:00*20.18393*20.18557*20.18595*20.16974
02/16/2023 00:35:00*20.18557*20.18089*20.1868*20.18072
02/16/2023 00:40:00*20.18089*20.18718*20.1883*20.18072
02/16/2023 00:45:00*20.18718*20.19093*20.19102*20.18621
02/16/2023 00:50:00*20.19093*20.18984*20.19191*20.18746
02/16/2023 00:55:00*20.18984*20.19183*20.19282*20.1896
02/16/2023 01:00:00*20.19183*20.18979*20.19281*20.18979
02/16/2023 01:05:00*20.18979*20.19394*20.1964*20.18978
02/16/2023 01:10:00*20.19394*20.183*20.19398*20.183
02/16/2023 01:15:00*20.183*20.18099*20.18602*20.17935
02/16/2023 01:20:00*20.18099*20.18607*20.18831*20.1804
02/16/2023 01:25:00*20.18607*20.1861*20.18719*20.18237
02/16/2023 01:30:00*20.1861*20.18098*20.1861*20.17873
02/16/2023 01:35:00*20.18098*20.18756*20.19058*20.18097
02/16/2023 01:40:00*20.18756*20.18082*20.19127*20.18064
02/16/2023 01:45:00*20.18082*20.17871*20.18154*20.17748
02/16/2023 01:50:00*20.17871*20.18829*20.18995*20.17871
02/16/2023 01:55:00*20.18829*20.18397*20.19189*20.18205
02/16/2023 02:00:00*20.18397*20.1861*20.1896*20.18253
02/16/2023 02:05:00*20.1861*20.18901*20.19215*20.18106
02/16/2023 02:10:00*20.18901*20.19244*20.19616*20.18733
02/16/2023 02:15:00*20.19244*20.18309*20.19483*20.18309
02/16/2023 02:20:00*20.18309*20.19255*20.19359*20.1788
02/16/2023 02:25:00*20.19255*20.21279*20.21503*20.19187
02/16/2023 02:30:00*20.21279*20.21364*20.21366*20.20898
02/16/2023 02:35:00*20.21364*20.20797*20.21378*20.19856
02/16/2023 02:40:00*20.20797*20.20649*20.20937*20.2043
02/16/2023 02:45:00*20.20649*20.20457*20.21028*20.20399
02/16/2023 02:50:00*20.20457*20.20711*20.20801*20.20396
02/16/2023 02:55:00*20.20711*20.20883*20.20956*20.20075
02/16/2023 03:00:00*20.20883*20.20813*20.20984*20.20319
02/16/2023 03:05:00*20.20813*20.2015*20.20817*20.19543
02/16/2023 03:10:00*20.2015*20.21049*20.21353*20.19938
02/16/2023 03:15:00*20.21049*20.20763*20.21111*20.2011
02/16/2023 03:20:00*20.20763*20.21712*20.22608*20.20688
02/16/2023 03:25:00*20.21712*20.22181*20.22383*20.21691
02/16/2023 03:30:00*20.22181*20.22579*20.23119*20.22065
02/16/2023 03:35:00*20.22579*20.20755*20.22636*20.20686
02/16/2023 03:40:00*20.20755*20.20335*20.20846*20.20099
02/16/2023 03:45:00*20.20335*20.20256*20.2072*20.19995
02/16/2023 03:50:00*20.20256*20.19625*20.20341*20.19509
02/16/2023 03:55:00*20.19625*20.19614*20.19634*20.1869
02/16/2023 04:00:00*20.19614*20.20035*20.20647*20.19559
02/16/2023 04:05:00*20.20035*20.19584*20.20202*20.19235
02/16/2023 04:10:00*20.19584*20.2062*20.2112*20.19501
02/16/2023 04:15:00*20.2062*20.20119*20.20625*20.20055
02/16/2023 04:20:00*20.20119*20.19214*20.2028*20.19214
02/16/2023 04:25:00*20.19214*20.18686*20.19225*20.18583
02/16/2023 04:30:00*20.18686*20.18805*20.19108*20.18211
02/16/2023 04:35:00*20.18805*20.17491*20.18901*20.17469
02/16/2023 04:40:00*20.17491*20.17485*20.17618*20.16825
02/16/2023 04:45:00*20.17485*20.17516*20.17552*20.16917
02/16/2023 04:50:00*20.17516*20.1725*20.17907*20.16682
02/16/2023 04:55:00*20.1725*20.17247*20.17361*20.16345
02/16/2023 05:00:00*20.17247*20.18542*20.18592*20.17247
02/16/2023 05:05:00*20.18542*20.18998*20.19007*20.18445
02/16/2023 05:10:00*20.18998*20.19251*20.19763*20.18994
02/16/2023 05:15:00*20.19251*20.19529*20.19797*20.19143
02/16/2023 05:20:00*20.19529*20.20055*20.20156*20.19502
02/16/2023 05:25:00*20.20055*20.18949*20.20055*20.18918
02/16/2023 05:30:00*20.18949*20.19914*20.20033*20.18922
02/16/2023 05:35:00*20.19914*20.20571*20.20571*20.19912
02/16/2023 05:40:00*20.20571*20.20389*20.20688*20.20183
02/16/2023 05:45:00*20.20389*20.19938*20.20478*20.19899
02/16/2023 05:50:00*20.19938*20.20659*20.20866*20.19938
02/16/2023 05:55:00*20.20659*20.20107*20.20955*20.19801
02/16/2023 06:00:00*20.20107*20.19642*20.20225*20.19332
02/16/2023 06:05:00*20.19642*20.19328*20.19727*20.18805
02/16/2023 06:10:00*20.19328*20.19613*20.19732*20.19084
02/16/2023 06:15:00*20.19613*20.18891*20.19669*20.18889
02/16/2023 06:20:00*20.18891*20.18308*20.18993*20.18081
02/16/2023 06:25:00*20.18308*20.18162*20.18513*20.18104
02/16/2023 06:30:00*20.18162*20.1752*20.18177*20.1752
02/16/2023 06:35:00*20.1752*20.18131*20.18173*20.17369
02/16/2023 06:40:00*20.18131*20.18976*20.19099*20.18036
02/16/2023 06:45:00*20.18976*20.18855*20.19241*20.18759
02/16/2023 06:50:00*20.18855*20.18916*20.19006*20.18595
02/16/2023 06:55:00*20.18916*20.18911*20.19095*20.18603
02/16/2023 07:00:00*20.18911*20.19362*20.19548*20.1832
02/16/2023 07:05:00*20.19362*20.19642*20.19881*20.19218
02/16/2023 07:10:00*20.19642*20.19386*20.19642*20.19085
02/16/2023 07:15:00*20.19386*20.19514*20.19642*20.19177
02/16/2023 07:20:00*20.19514*20.19375*20.19787*20.19348
02/16/2023 07:25:00*20.19375*20.193*20.19924*20.18834
02/16/2023 07:30:00*20.193*20.17851*20.19306*20.17729
02/16/2023 07:35:00*20.17851*20.16839*20.18013*20.16505
02/16/2023 07:40:00*20.16839*20.16898*20.17315*20.16252
02/16/2023 07:45:00*20.16898*20.18171*20.18219*20.16754
02/16/2023 07:50:00*20.18171*20.17635*20.18367*20.17531
02/16/2023 07:55:00*20.17635*20.17313*20.17933*20.17137
02/16/2023 08:00:00*20.17313*20.17129*20.17548*20.16711
02/16/2023 08:05:00*20.17129*20.17546*20.18297*20.17129
02/16/2023 08:10:00*20.17546*20.18326*20.18701*20.17254
02/16/2023 08:15:00*20.18326*20.18613*20.18813*20.18114
02/16/2023 08:20:00*20.18613*20.18386*20.18734*20.18137
02/16/2023 08:25:00*20.18386*20.18992*20.19363*20.17836
02/16/2023 08:30:00*20.18992*20.13602*20.20107*20.1309
02/16/2023 08:35:00*20.13602*20.16687*20.18205*20.08832
02/16/2023 08:40:00*20.16687*20.17529*20.17814*20.15758
02/16/2023 08:45:00*20.17529*20.17078*20.17983*20.15094
02/16/2023 08:50:00*20.17078*20.14333*20.17173*20.13688
02/16/2023 08:55:00*20.14333*20.14403*20.15459*20.13702
02/16/2023 09:00:00*20.14403*20.15424*20.15526*20.14029
02/16/2023 09:05:00*20.15424*20.16168*20.16347*20.1494
02/16/2023 09:10:00*20.16168*20.15883*20.16995*20.15883
02/16/2023 09:15:00*20.15883*20.15144*20.17198*20.14668
02/16/2023 09:20:00*20.15144*20.14608*20.15909*20.14222
02/16/2023 09:25:00*20.14608*20.14535*20.14904*20.13737
02/16/2023 09:30:00*20.14535*20.12375*20.147*20.11814
02/16/2023 09:35:00*20.12375*20.13447*20.14194*20.12375
02/16/2023 09:40:00*20.13447*20.1369*20.13779*20.12066
02/16/2023 09:45:00*20.1369*20.12813*20.14072*20.12812
02/16/2023 09:50:00*20.12813*20.12455*20.13932*20.12397
02/16/2023 09:55:00*20.12455*20.11728*20.12455*20.11327
02/16/2023 10:00:00*20.11728*20.11862*20.13066*20.11664
02/16/2023 10:05:00*20.11862*20.10596*20.12158*20.10323
02/16/2023 10:10:00*20.10596*20.10822*20.11826*20.10263
02/16/2023 10:15:00*20.10822*20.12247*20.13037*20.10423
02/16/2023 10:20:00*20.12247*20.13181*20.13386*20.11526
02/16/2023 10:25:00*20.13181*20.13268*20.14519*20.12777
02/16/2023 10:30:00*20.13268*20.13787*20.14005*20.12852
02/16/2023 10:35:00*20.13787*20.14899*20.15003*20.13765
02/16/2023 10:40:00*20.14899*20.14958*20.15688*20.14243
02/16/2023 10:45:00*20.14958*20.14021*20.15162*20.14021
02/16/2023 10:50:00*20.14021*20.13053*20.14207*20.1277
02/16/2023 10:55:00*20.13053*20.13193*20.13319*20.12114
02/16/2023 11:00:00*20.13193*20.1268*20.13641*20.12189
02/16/2023 11:05:00*20.1268*20.13606*20.14174*20.11726
02/16/2023 11:10:00*20.13606*20.13312*20.13738*20.12691
02/16/2023 11:15:00*20.13312*20.13085*20.14073*20.12947
02/16/2023 11:20:00*20.13085*20.13043*20.13171*20.12297
02/16/2023 11:25:00*20.13043*20.13395*20.13657*20.12354
02/16/2023 11:30:00*20.13395*20.14374*20.14525*20.12934
02/16/2023 11:35:00*20.14374*20.14749*20.15511*20.14311
02/16/2023 11:40:00*20.14749*20.15377*20.15434*20.13921
02/16/2023 11:45:00*20.15377*20.16212*20.16332*20.15224
02/16/2023 11:50:00*20.16212*20.16893*20.17105*20.14525
02/16/2023 11:55:00*20.16893*20.16402*20.1695*20.16204
02/16/2023 12:00:00*20.16402*20.15273*20.16413*20.15
02/16/2023 12:05:00*20.15273*20.14349*20.15459*20.14303
02/16/2023 12:10:00*20.14349*20.14811*20.15749*20.14329
02/16/2023 12:15:00*20.14811*20.15259*20.15609*20.14776
02/16/2023 12:20:00*20.15259*20.15048*20.15646*20.14959
02/16/2023 12:25:00*20.15048*20.16782*20.17183*20.14937
02/16/2023 12:30:00*20.16782*20.15617*20.16931*20.15543
02/16/2023 12:35:00*20.15617*20.16652*20.16652*20.15617
02/16/2023 12:40:00*20.16652*20.16869*20.16873*20.16335
02/16/2023 12:45:00*20.16869*20.17119*20.17119*20.16491
02/16/2023 12:50:00*20.17119*20.17284*20.17643*20.17049
02/16/2023 12:55:00*20.17284*20.17423*20.17511*20.17099
02/16/2023 13:00:00*20.17423*20.17258*20.17937*20.17216
02/16/2023 13:05:00*20.17258*20.17393*20.17666*20.16616
02/16/2023 13:10:00*20.17393*20.18059*20.18125*20.17393
02/16/2023 13:15:00*20.18059*20.17419*20.18169*20.17397
02/16/2023 13:20:00*20.17419*20.16643*20.17566*20.16421
02/16/2023 13:25:00*20.16643*20.16407*20.167*20.16147
02/16/2023 13:30:00*20.16407*20.15944*20.16578*20.15825
02/16/2023 13:35:00*20.15944*20.16691*20.16788*20.15944
02/16/2023 13:40:00*20.16691*20.17206*20.17349*20.16667
02/16/2023 13:45:00*20.17206*20.17213*20.17398*20.16597
02/16/2023 13:50:00*20.17213*20.17136*20.17377*20.1669
02/16/2023 13:55:00*20.17136*20.17289*20.17472*20.16903
02/16/2023 14:00:00*20.17289*20.17429*20.17663*20.17122
02/16/2023 14:05:00*20.17429*20.17698*20.17751*20.16799
02/16/2023 14:10:00*20.17698*20.1767*20.17856*20.17276
02/16/2023 14:15:00*20.1767*20.17386*20.1782*20.17217
02/16/2023 14:20:00*20.17386*20.17776*20.18143*20.17321
02/16/2023 14:25:00*20.17776*20.17464*20.17776*20.1726
02/16/2023 14:30:00*20.17464*20.17326*20.17794*20.173
02/16/2023 14:35:00*20.17326*20.17674*20.17685*20.17003
02/16/2023 14:40:00*20.17674*20.17674*20.17674*20.17674
02/16/2023 14:45:00*20.17674*20.17674*20.17674*20.17674
02/16/2023 14:50:00*20.17674*20.12372*20.17674*20.12372
02/16/2023 14:55:00*20.12372*20.12372*20.12372*20.12372
02/16/2023 15:00:00*20.12372*20.12292*20.13582*20.12292
02/16/2023 15:05:00*20.12292*20.11492*20.12422*20.11482
02/16/2023 15:10:00*20.11492*20.12102*20.12712*20.10032
02/16/2023 15:15:00*20.12102*20.11082*20.12332*20.10182
02/16/2023 15:20:00*20.11082*20.09552*20.11082*20.09262
02/16/2023 15:25:00*20.09552*20.09082*20.09552*20.08852
02/16/2023 15:30:00*20.09082*20.08852*20.09082*20.08852
02/16/2023 15:35:00*20.08852*20.08082*20.08852*20.08082
02/16/2023 15:40:00*20.08082*20.09062*20.09062*20.08082
02/16/2023 15:45:00*20.09062*20.08882*20.09282*20.08682
02/16/2023 15:50:00*20.08882*20.09292*20.09312*20.08882
02/16/2023 15:55:00*20.09292*20.08952*20.09402*20.08882
02/16/2023 16:00:00*20.08952*20.08642*20.09332*20.08642
02/16/2023 16:05:00*20.08642*20.08352*20.08982*20.08352
02/16/2023 16:10:00*20.08352*20.08472*20.08472*20.08312
02/16/2023 16:15:00*20.08472*20.08492*20.08532*20.08332
02/16/2023 16:20:00*20.08492*20.08612*20.08662*20.08322
02/16/2023 16:25:00*20.08612*20.08542*20.08612*20.08442
02/16/2023 16:30:00*20.08542*20.09162*20.09162*20.08532
02/16/2023 16:35:00*20.09162*20.08732*20.09292*20.08472
02/16/2023 16:40:00*20.08732*20.08612*20.08832*20.08612
02/16/2023 16:45:00*20.08612*20.08342*20.08612*20.08342
02/16/2023 16:50:00*20.08342*20.08332*20.08352*20.08242
02/16/2023 16:55:00*20.08332*20.08332*20.08332*20.08332
02/16/2023 17:00:00*20.08332*20.08332*20.08332*20.08332
