02/14/2023 17:05:00*20.18701*20.19483*20.19483*20.16091
02/14/2023 17:10:00*20.19483*20.19731*20.20112*20.17855
02/14/2023 17:15:00*20.19731*20.19451*20.19774*20.19451
02/14/2023 17:20:00*20.19451*20.19742*20.19746*20.19451
02/14/2023 17:25:00*20.19742*20.20003*20.20036*20.19726
02/14/2023 17:30:00*20.20003*20.19896*20.20043*20.19836
02/14/2023 17:35:00*20.19896*20.19384*20.19896*20.19177
02/14/2023 17:40:00*20.19384*20.19552*20.19562*20.19373
02/14/2023 17:45:00*20.19552*20.19716*20.19764*20.19513
02/14/2023 17:50:00*20.19716*20.19904*20.19904*20.19697
02/14/2023 17:55:00*20.19904*20.19742*20.19921*20.19742
02/14/2023 18:00:00*20.19742*20.22922*20.23152*20.1968
02/14/2023 18:05:00*20.22922*20.22172*20.23002*20.20819
02/14/2023 18:10:00*20.22172*20.22342*20.22402*20.20903
02/14/2023 18:15:00*20.22342*20.22282*20.22362*20.20795
02/14/2023 18:20:00*20.22282*20.22362*20.22392*20.20809
02/14/2023 18:25:00*20.22362*20.22022*20.22412*20.20954
02/14/2023 18:30:00*20.22022*20.22212*20.22212*20.20979
02/14/2023 18:35:00*20.22212*20.22602*20.22842*20.212
02/14/2023 18:40:00*20.22602*20.22192*20.22722*20.21547
02/14/2023 18:45:00*20.22192*20.22452*20.22452*20.21104
02/14/2023 18:50:00*20.22452*20.22132*20.22452*20.22132
02/14/2023 18:55:00*20.22132*20.22112*20.22242*20.20945
02/14/2023 19:00:00*20.22112*20.22072*20.22112*20.21992
02/14/2023 19:05:00*20.22072*20.20812*20.23012*20.19027
02/14/2023 19:10:00*20.20812*20.20982*20.23522*20.19047
02/14/2023 19:15:00*20.20982*20.23987*20.26425*20.20406
02/14/2023 19:20:00*20.23987*20.20433*20.24589*20.20347
02/14/2023 19:25:00*20.20433*20.20966*20.22582*20.20391
02/14/2023 19:30:00*20.20966*20.20462*20.23182*20.19847
02/14/2023 19:35:00*20.20462*20.20801*20.22542*20.19574
02/14/2023 19:40:00*20.20801*20.20929*20.22552*20.20746
02/14/2023 19:45:00*20.20929*20.21164*20.23612*20.20568
02/14/2023 19:50:00*20.21164*20.20951*20.22612*20.20821
02/14/2023 19:55:00*20.20951*20.21535*20.23042*20.20951
02/14/2023 20:00:00*20.21535*20.21354*20.24251*20.21314
02/14/2023 20:05:00*20.21354*20.2158*20.22942*20.20921
02/14/2023 20:10:00*20.2158*20.22732*20.23782*20.21464
02/14/2023 20:15:00*20.22732*20.21958*20.24565*20.21604
02/14/2023 20:20:00*20.21958*20.22226*20.23652*20.21859
02/14/2023 20:25:00*20.22226*20.22093*20.24142*20.20822
02/14/2023 20:30:00*20.22093*20.22177*20.24032*20.21991
02/14/2023 20:35:00*20.22177*20.22199*20.23902*20.21733
02/14/2023 20:40:00*20.22199*20.22108*20.22444*20.22007
02/14/2023 20:45:00*20.22108*20.21867*20.22307*20.21779
02/14/2023 20:50:00*20.21867*20.21381*20.21867*20.21354
02/14/2023 20:55:00*20.21381*20.21429*20.24902*20.21268
02/14/2023 21:00:00*20.21429*20.21543*20.21557*20.21124
02/14/2023 21:05:00*20.21543*20.20719*20.21577*20.20603
02/14/2023 21:10:00*20.20719*20.20108*20.20904*20.20026
02/14/2023 21:15:00*20.20108*20.20032*20.20236*20.19864
02/14/2023 21:20:00*20.20032*20.18482*20.20112*20.17828
02/14/2023 21:25:00*20.18482*20.18612*20.19202*20.1782
02/14/2023 21:30:00*20.18612*20.19355*20.19462*20.18153
02/14/2023 21:35:00*20.19355*20.19219*20.19461*20.19065
02/14/2023 21:40:00*20.19219*20.19044*20.19219*20.18756
02/14/2023 21:45:00*20.19044*20.18732*20.19044*20.18453
02/14/2023 21:50:00*20.18732*20.18602*20.18872*20.18526
02/14/2023 21:55:00*20.18602*20.1862*20.18891*20.18426
02/14/2023 22:00:00*20.1862*20.18819*20.19164*20.1862
02/14/2023 22:05:00*20.18819*20.18662*20.18928*20.18662
02/14/2023 22:10:00*20.18662*20.18698*20.18957*20.185
02/14/2023 22:15:00*20.18698*20.19128*20.19222*20.18492
02/14/2023 22:20:00*20.19128*20.19306*20.19316*20.1896
02/14/2023 22:25:00*20.19306*20.18881*20.19346*20.18782
02/14/2023 22:30:00*20.18881*20.18896*20.19117*20.18866
02/14/2023 22:35:00*20.18896*20.1827*20.1895*20.18253
02/14/2023 22:40:00*20.1827*20.18158*20.2133*20.17766
02/14/2023 22:45:00*20.18158*20.17628*20.19052*20.17433
02/14/2023 22:50:00*20.17628*20.17856*20.17945*20.1741
02/14/2023 22:55:00*20.17856*20.18067*20.18137*20.17854
02/14/2023 23:00:00*20.18067*20.17578*20.18067*20.17391
02/14/2023 23:05:00*20.17578*20.17263*20.17769*20.17075
02/14/2023 23:10:00*20.17263*20.17129*20.17305*20.16999
02/14/2023 23:15:00*20.17129*20.17093*20.17151*20.17026
02/14/2023 23:20:00*20.17093*20.1741*20.1741*20.16907
02/14/2023 23:25:00*20.1741*20.17419*20.17545*20.17297
02/14/2023 23:30:00*20.17419*20.17838*20.18042*20.17402
02/14/2023 23:35:00*20.17838*20.17993*20.18195*20.17767
02/14/2023 23:40:00*20.17993*20.17968*20.1823*20.17924
02/14/2023 23:45:00*20.17968*20.17575*20.17968*20.17529
02/14/2023 23:50:00*20.17575*20.17579*20.17582*20.17374
02/14/2023 23:55:00*20.17579*20.17548*20.17682*20.17284
02/15/2023 00:00:00*20.17548*20.17711*20.17799*20.17462
02/15/2023 00:05:00*20.17711*20.17873*20.1788*20.17566
02/15/2023 00:10:00*20.17873*20.18149*20.18243*20.17865
02/15/2023 00:15:00*20.18149*20.17866*20.18884*20.17772
02/15/2023 00:20:00*20.17866*20.17766*20.20637*20.14348
02/15/2023 00:25:00*20.17766*20.17154*20.20483*20.15523
02/15/2023 00:30:00*20.17154*20.17027*20.24121*20.15742
02/15/2023 00:35:00*20.17027*20.19903*20.19938*20.14293
02/15/2023 00:40:00*20.19903*20.22834*20.22843*20.19903
02/15/2023 00:45:00*20.22834*20.16837*20.22834*20.16514
02/15/2023 00:50:00*20.16837*20.16668*20.16837*20.13253
02/15/2023 00:55:00*20.16668*20.16708*20.16789*20.16373
02/15/2023 01:00:00*20.16708*20.16708*20.16844*20.16614
02/15/2023 01:05:00*20.16708*20.16569*20.17017*20.16479
02/15/2023 01:10:00*20.16569*20.16938*20.16993*20.16441
02/15/2023 01:15:00*20.16938*20.17467*20.1747*20.16822
02/15/2023 01:20:00*20.17467*20.17683*20.17862*20.17285
02/15/2023 01:25:00*20.17683*20.17512*20.17721*20.17238
02/15/2023 01:30:00*20.17512*20.16839*20.17623*20.16829
02/15/2023 01:35:00*20.16839*20.16157*20.17534*20.15883
02/15/2023 01:40:00*20.16157*20.16072*20.16305*20.15521
02/15/2023 01:45:00*20.16072*20.15893*20.1636*20.15696
02/15/2023 01:50:00*20.15893*20.15938*20.1604*20.15745
02/15/2023 01:55:00*20.15938*20.16842*20.16842*20.15936
02/15/2023 02:00:00*20.16842*20.16272*20.16882*20.15813
02/15/2023 02:05:00*20.16272*20.18535*20.18954*20.15222
02/15/2023 02:10:00*20.18535*20.1895*20.19174*20.18307
02/15/2023 02:15:00*20.1895*20.19219*20.19426*20.18273
02/15/2023 02:20:00*20.19219*20.19479*20.197*20.18972
02/15/2023 02:25:00*20.19479*20.19205*20.19688*20.19047
02/15/2023 02:30:00*20.19205*20.18936*20.19497*20.1875
02/15/2023 02:35:00*20.18936*20.17983*20.19407*20.1785
02/15/2023 02:40:00*20.17983*20.18749*20.1894*20.17753
02/15/2023 02:45:00*20.18749*20.20245*20.20266*20.18749
02/15/2023 02:50:00*20.20245*20.19746*20.20441*20.19696
02/15/2023 02:55:00*20.19746*20.18646*20.19889*20.18554
02/15/2023 03:00:00*20.18646*20.18163*20.19284*20.18138
02/15/2023 03:05:00*20.18163*20.18893*20.19153*20.17978
02/15/2023 03:10:00*20.18893*20.20216*20.20224*20.18745
02/15/2023 03:15:00*20.20216*20.20173*20.20309*20.19736
02/15/2023 03:20:00*20.20173*20.19149*20.20192*20.18607
02/15/2023 03:25:00*20.19149*20.18952*20.19439*20.18819
02/15/2023 03:30:00*20.18952*20.2064*20.20736*20.18874
02/15/2023 03:35:00*20.2064*20.2075*20.21118*20.20344
02/15/2023 03:40:00*20.2075*20.20236*20.2075*20.20118
02/15/2023 03:45:00*20.20236*20.21247*20.21423*20.20007
02/15/2023 03:50:00*20.21247*20.21971*20.22078*20.20757
02/15/2023 03:55:00*20.21971*20.22275*20.22442*20.21875
02/15/2023 04:00:00*20.22275*20.21604*20.22344*20.21471
02/15/2023 04:05:00*20.21604*20.21076*20.21616*20.20427
02/15/2023 04:10:00*20.21076*20.21693*20.22*20.20363
02/15/2023 04:15:00*20.21693*20.21687*20.22469*20.21606
02/15/2023 04:20:00*20.21687*20.21163*20.224*20.20838
02/15/2023 04:25:00*20.21163*20.20793*20.21191*20.20197
02/15/2023 04:30:00*20.20793*20.20828*20.21775*20.20633
02/15/2023 04:35:00*20.20828*20.22068*20.22295*20.20588
02/15/2023 04:40:00*20.22068*20.22562*20.22722*20.21715
02/15/2023 04:45:00*20.22562*20.22142*20.22687*20.21516
02/15/2023 04:50:00*20.22142*20.21988*20.22657*20.21793
02/15/2023 04:55:00*20.21988*20.22191*20.22313*20.21829
02/15/2023 05:00:00*20.22191*20.21161*20.22191*20.21128
02/15/2023 05:05:00*20.21161*20.21756*20.21955*20.20942
02/15/2023 05:10:00*20.21756*20.22416*20.22717*20.21739
02/15/2023 05:15:00*20.22416*20.23071*20.23195*20.22173
02/15/2023 05:20:00*20.23071*20.22407*20.23209*20.22405
02/15/2023 05:25:00*20.22407*20.22157*20.22424*20.21942
02/15/2023 05:30:00*20.22157*20.21209*20.22185*20.21164
02/15/2023 05:35:00*20.21209*20.21784*20.22035*20.21209
02/15/2023 05:40:00*20.21784*20.21921*20.22459*20.21761
02/15/2023 05:45:00*20.21921*20.21018*20.22027*20.21013
02/15/2023 05:50:00*20.21018*20.20637*20.21034*20.19961
02/15/2023 05:55:00*20.20637*20.20398*20.20706*20.20287
02/15/2023 06:00:00*20.20398*20.19347*20.20582*20.19333
02/15/2023 06:05:00*20.19347*20.20755*20.20782*20.19347
02/15/2023 06:10:00*20.20755*20.21019*20.21033*20.20498
02/15/2023 06:15:00*20.21019*20.20185*20.21019*20.20177
02/15/2023 06:20:00*20.20185*20.20435*20.20659*20.20016
02/15/2023 06:25:00*20.20435*20.21037*20.21058*20.20381
02/15/2023 06:30:00*20.21037*20.20886*20.21079*20.2021
02/15/2023 06:35:00*20.20886*20.20882*20.21581*20.20825
02/15/2023 06:40:00*20.20882*20.21162*20.21455*20.20667
02/15/2023 06:45:00*20.21162*20.21063*20.21664*20.20978
02/15/2023 06:50:00*20.21063*20.19927*20.21063*20.19786
02/15/2023 06:55:00*20.19927*20.201*20.20398*20.19882
02/15/2023 07:00:00*20.201*20.18188*20.20105*20.18188
02/15/2023 07:05:00*20.18188*20.19606*20.19728*20.18136
02/15/2023 07:10:00*20.19606*20.19613*20.19758*20.19324
02/15/2023 07:15:00*20.19613*20.20217*20.20591*20.19358
02/15/2023 07:20:00*20.20217*20.1981*20.2056*20.19727
02/15/2023 07:25:00*20.1981*20.19749*20.20112*20.19552
02/15/2023 07:30:00*20.19749*20.19546*20.20004*20.19502
02/15/2023 07:35:00*20.19546*20.19407*20.19634*20.18944
02/15/2023 07:40:00*20.19407*20.18898*20.19423*20.18898
02/15/2023 07:45:00*20.18898*20.19091*20.19091*20.1842
02/15/2023 07:50:00*20.19091*20.18457*20.19247*20.1844
02/15/2023 07:55:00*20.18457*20.17903*20.18553*20.17752
02/15/2023 08:00:00*20.17903*20.16612*20.17903*20.16316
02/15/2023 08:05:00*20.16612*20.17257*20.17622*20.1652
02/15/2023 08:10:00*20.17257*20.1753*20.17668*20.17256
02/15/2023 08:15:00*20.1753*20.17053*20.17695*20.16755
02/15/2023 08:20:00*20.17053*20.1804*20.18054*20.16935
02/15/2023 08:25:00*20.1804*20.16647*20.1807*20.16441
02/15/2023 08:30:00*20.16647*20.14022*20.17081*20.10684
02/15/2023 08:35:00*20.14022*20.14507*20.15858*20.06494
02/15/2023 08:40:00*20.14507*20.12754*20.15739*20.12252
02/15/2023 08:45:00*20.12754*20.14968*20.1509*20.12103
02/15/2023 08:50:00*20.14968*20.16401*20.16677*20.13795
02/15/2023 08:55:00*20.16401*20.16567*20.17828*20.16003
02/15/2023 09:00:00*20.16567*20.13489*20.16567*20.13246
02/15/2023 09:05:00*20.13489*20.14045*20.1453*20.13166
02/15/2023 09:10:00*20.14045*20.13165*20.14124*20.12565
02/15/2023 09:15:00*20.13165*20.13051*20.14547*20.13016
02/15/2023 09:20:00*20.13051*20.1356*20.14133*20.13051
02/15/2023 09:25:00*20.1356*20.10613*20.13682*20.10361
02/15/2023 09:30:00*20.10613*20.12202*20.12272*20.10358
02/15/2023 09:35:00*20.12202*20.13029*20.1363*20.11743
02/15/2023 09:40:00*20.13029*20.1268*20.13898*20.12536
02/15/2023 09:45:00*20.1268*20.12486*20.13627*20.11945
02/15/2023 09:50:00*20.12486*20.12417*20.12801*20.11729
02/15/2023 09:55:00*20.12417*20.11153*20.12676*20.10933
02/15/2023 10:00:00*20.11153*20.10879*20.11906*20.10736
02/15/2023 10:05:00*20.10879*20.1197*20.12186*20.10796
02/15/2023 10:10:00*20.1197*20.12265*20.12572*20.1159
02/15/2023 10:15:00*20.12265*20.12049*20.12701*20.11143
02/15/2023 10:20:00*20.12049*20.13769*20.13877*20.1204
02/15/2023 10:25:00*20.13769*20.12499*20.14107*20.12395
02/15/2023 10:30:00*20.12499*20.11916*20.12669*20.11583
02/15/2023 10:35:00*20.11916*20.12862*20.13087*20.11494
02/15/2023 10:40:00*20.12862*20.12621*20.13319*20.12275
02/15/2023 10:45:00*20.12621*20.11593*20.12778*20.11577
02/15/2023 10:50:00*20.11593*20.11466*20.12174*20.10884
02/15/2023 10:55:00*20.11466*20.12568*20.12568*20.10548
02/15/2023 11:00:00*20.12568*20.12617*20.1266*20.11525
02/15/2023 11:05:00*20.12617*20.13385*20.13422*20.12356
02/15/2023 11:10:00*20.13385*20.13864*20.14763*20.13374
02/15/2023 11:15:00*20.13864*20.13711*20.14324*20.13626
02/15/2023 11:20:00*20.13711*20.12506*20.13852*20.11828
02/15/2023 11:25:00*20.12506*20.11476*20.12553*20.11284
02/15/2023 11:30:00*20.11476*20.11737*20.11853*20.11019
02/15/2023 11:35:00*20.11737*20.11172*20.12243*20.1098
02/15/2023 11:40:00*20.11172*20.1244*20.12795*20.11059
02/15/2023 11:45:00*20.1244*20.13745*20.14019*20.12436
02/15/2023 11:50:00*20.13745*20.14233*20.14367*20.13217
02/15/2023 11:55:00*20.14233*20.1356*20.14431*20.13479
02/15/2023 12:00:00*20.1356*20.13792*20.14445*20.1356
02/15/2023 12:05:00*20.13792*20.12386*20.13809*20.12384
02/15/2023 12:10:00*20.12386*20.11435*20.13027*20.1141
02/15/2023 12:15:00*20.11435*20.11772*20.13955*20.11195
02/15/2023 12:20:00*20.11772*20.11068*20.11772*20.10907
02/15/2023 12:25:00*20.11068*20.10975*20.11235*20.10708
02/15/2023 12:30:00*20.10975*20.10234*20.11515*20.10234
02/15/2023 12:35:00*20.10234*20.09854*20.10436*20.09456
02/15/2023 12:40:00*20.09854*20.10066*20.10291*20.09651
02/15/2023 12:45:00*20.10066*20.10522*20.1064*20.09973
02/15/2023 12:50:00*20.10522*20.10116*20.1064*20.1
02/15/2023 12:55:00*20.10116*20.10548*20.10642*20.10099
02/15/2023 13:00:00*20.10548*20.10301*20.1079*20.09957
02/15/2023 13:05:00*20.10301*20.09625*20.10536*20.09508
02/15/2023 13:10:00*20.09625*20.10466*20.10676*20.09273
02/15/2023 13:15:00*20.10466*20.10948*20.11055*20.1019
02/15/2023 13:20:00*20.10948*20.11301*20.11513*20.10634
02/15/2023 13:25:00*20.11301*20.11852*20.11945*20.1117
02/15/2023 13:30:00*20.11852*20.11696*20.11927*20.11388
02/15/2023 13:35:00*20.11696*20.11229*20.12024*20.1108
02/15/2023 13:40:00*20.11229*20.10961*20.11421*20.10555
02/15/2023 13:45:00*20.10961*20.11817*20.11906*20.10768
02/15/2023 13:50:00*20.11817*20.12398*20.12614*20.11817
02/15/2023 13:55:00*20.12398*20.1228*20.12438*20.12044
02/15/2023 14:00:00*20.1228*20.12171*20.12449*20.11933
02/15/2023 14:05:00*20.12171*20.12217*20.12408*20.11573
02/15/2023 14:10:00*20.12217*20.12821*20.12918*20.12128
02/15/2023 14:15:00*20.12821*20.12993*20.13074*20.12625
02/15/2023 14:20:00*20.12993*20.12941*20.13133*20.12766
02/15/2023 14:25:00*20.12941*20.13402*20.13712*20.12913
02/15/2023 14:30:00*20.13402*20.13355*20.13762*20.12963
02/15/2023 14:35:00*20.13355*20.13902*20.13902*20.1313
02/15/2023 14:40:00*20.13902*20.13259*20.13902*20.13232
02/15/2023 14:45:00*20.13259*20.13173*20.13585*20.13135
02/15/2023 14:50:00*20.13173*20.12861*20.13245*20.12699
02/15/2023 14:55:00*20.12861*20.12491*20.12933*20.12176
02/15/2023 15:00:00*20.12491*20.12614*20.12682*20.12149
02/15/2023 15:05:00*20.12614*20.12957*20.13048*20.12614
02/15/2023 15:10:00*20.12957*20.12942*20.12988*20.12678
02/15/2023 15:15:00*20.12942*20.12653*20.13116*20.12648
02/15/2023 15:20:00*20.12653*20.12511*20.12872*20.12448
02/15/2023 15:25:00*20.12511*20.12609*20.12806*20.1248
02/15/2023 15:30:00*20.12609*20.1276*20.12778*20.12356
02/15/2023 15:35:00*20.1276*20.12342*20.1276*20.11266
02/15/2023 15:40:00*20.12342*20.12292*20.12592*20.11188
02/15/2023 15:45:00*20.12292*20.12542*20.12722*20.11286
02/15/2023 15:50:00*20.12542*20.13032*20.13072*20.11751
02/15/2023 15:55:00*20.13032*20.13012*20.13032*20.12175
02/15/2023 16:00:00*20.13012*20.13732*20.13732*20.1209
02/15/2023 16:05:00*20.13732*20.13322*20.13732*20.12002
02/15/2023 16:10:00*20.13322*20.13292*20.13342*20.13172
02/15/2023 16:15:00*20.13292*20.13392*20.13432*20.1218
02/15/2023 16:20:00*20.13392*20.13522*20.13662*20.12268
02/15/2023 16:25:00*20.13522*20.13432*20.13552*20.12286
02/15/2023 16:30:00*20.13432*20.13402*20.13452*20.12302
02/15/2023 16:35:00*20.13402*20.13242*20.13402*20.12204
02/15/2023 16:40:00*20.13242*20.13182*20.13462*20.12302
02/15/2023 16:45:00*20.13182*20.13162*20.13182*20.11869
02/15/2023 16:50:00*20.13162*20.13102*20.13192*20.11911
02/15/2023 16:55:00*20.13102*20.12812*20.13102*20.11938
02/15/2023 17:00:00*20.12812*20.11577*20.14382*20.11577
