02/13/2023 17:05:00*20.17772*20.17772*20.17772*20.17772
02/13/2023 17:10:00*20.17772*20.17772*20.17772*20.17772
02/13/2023 17:15:00*20.17772*20.17772*20.17772*20.17772
02/13/2023 17:20:00*20.17772*20.1607*20.17772*20.15992
02/13/2023 17:25:00*20.1607*20.1607*20.1607*20.1607
02/13/2023 17:30:00*20.1607*20.1607*20.1607*20.1607
02/13/2023 17:35:00*20.1607*20.1607*20.1607*20.1607
02/13/2023 17:40:00*20.1607*20.1607*20.1607*20.1607
02/13/2023 17:45:00*20.1607*20.17049*20.17049*20.1607
02/13/2023 17:50:00*20.17049*20.16996*20.17049*20.1279
02/13/2023 17:55:00*20.16996*20.16851*20.16996*20.16591
02/13/2023 18:00:00*20.16851*20.17047*20.17047*20.16851
02/13/2023 18:05:00*20.17047*20.19102*20.19342*20.17047
02/13/2023 18:10:00*20.19102*20.18972*20.19102*20.17786
02/13/2023 18:15:00*20.18972*20.18902*20.18982*20.1775
02/13/2023 18:20:00*20.18902*20.19412*20.19472*20.18052
02/13/2023 18:25:00*20.19412*20.19302*20.19412*20.19232
02/13/2023 18:30:00*20.19302*20.19652*20.19672*20.19302
02/13/2023 18:35:00*20.19652*20.19912*20.19912*20.18425
02/13/2023 18:40:00*20.19912*20.19822*20.19912*20.18371
02/13/2023 18:45:00*20.19822*20.19732*20.19822*20.18514
02/13/2023 18:50:00*20.19732*20.20262*20.20262*20.18568
02/13/2023 18:55:00*20.20262*20.20342*20.20342*20.1893
02/13/2023 19:00:00*20.20342*20.20972*20.20972*20.18942
02/13/2023 19:05:00*20.20972*20.20106*20.21322*20.19405
02/13/2023 19:10:00*20.20106*20.19777*20.20477*20.19772
02/13/2023 19:15:00*20.19777*20.19573*20.19919*20.19462
02/13/2023 19:20:00*20.19573*20.19483*20.19762*20.19297
02/13/2023 19:25:00*20.19483*20.19674*20.1979*20.19389
02/13/2023 19:30:00*20.19674*20.1947*20.19674*20.19442
02/13/2023 19:35:00*20.1947*20.19273*20.19661*20.19256
02/13/2023 19:40:00*20.19273*20.19391*20.19453*20.19226
02/13/2023 19:45:00*20.19391*20.19555*20.19644*20.19363
02/13/2023 19:50:00*20.19555*20.19921*20.19979*20.1949
02/13/2023 19:55:00*20.19921*20.19502*20.19921*20.19502
02/13/2023 20:00:00*20.19502*20.19767*20.19866*20.19233
02/13/2023 20:05:00*20.19767*20.19652*20.19942*20.19414
02/13/2023 20:10:00*20.19652*20.19398*20.22402*20.19275
02/13/2023 20:15:00*20.19398*20.19569*20.23122*20.19398
02/13/2023 20:20:00*20.19569*20.19595*20.22412*20.19388
02/13/2023 20:25:00*20.19595*20.18392*20.19595*20.18262
02/13/2023 20:30:00*20.18392*20.18849*20.1893*20.17104
02/13/2023 20:35:00*20.18849*20.18686*20.19*20.1847
02/13/2023 20:40:00*20.18686*20.19182*20.19248*20.18686
02/13/2023 20:45:00*20.19182*20.18344*20.19224*20.18334
02/13/2023 20:50:00*20.18344*20.18723*20.19082*20.18333
02/13/2023 20:55:00*20.18723*20.19285*20.19403*20.18642
02/13/2023 21:00:00*20.19285*20.18942*20.19472*20.18942
02/13/2023 21:05:00*20.18942*20.18682*20.19232*20.17147
02/13/2023 21:10:00*20.18682*20.19276*20.19922*20.14549
02/13/2023 21:15:00*20.19276*20.19092*20.19301*20.19092
02/13/2023 21:20:00*20.19092*20.18712*20.19152*20.18654
02/13/2023 21:25:00*20.18712*20.18493*20.18962*20.18332
02/13/2023 21:30:00*20.18493*20.18523*20.18992*20.18392
02/13/2023 21:35:00*20.18523*20.18406*20.19122*20.18208
02/13/2023 21:40:00*20.18406*20.18805*20.19162*20.18405
02/13/2023 21:45:00*20.18805*20.19092*20.19361*20.18773
02/13/2023 21:50:00*20.19092*20.19432*20.21172*20.19018
02/13/2023 21:55:00*20.19432*20.19698*20.19792*20.19292
02/13/2023 22:00:00*20.19698*20.19468*20.20102*20.19463
02/13/2023 22:05:00*20.19468*20.19712*20.20292*20.19022
02/13/2023 22:10:00*20.19712*20.19473*20.19712*20.19222
02/13/2023 22:15:00*20.19473*20.19705*20.19792*20.19352
02/13/2023 22:20:00*20.19705*20.19937*20.19966*20.19628
02/13/2023 22:25:00*20.19937*20.19731*20.22092*20.19632
02/13/2023 22:30:00*20.19731*20.19684*20.19844*20.19684
02/13/2023 22:35:00*20.19684*20.1987*20.1997*20.19684
02/13/2023 22:40:00*20.1987*20.1986*20.20192*20.19744
02/13/2023 22:45:00*20.1986*20.19755*20.1987*20.19636
02/13/2023 22:50:00*20.19755*20.20069*20.20097*20.19511
02/13/2023 22:55:00*20.20069*20.20172*20.20422*20.19991
02/13/2023 23:00:00*20.20172*20.20017*20.20422*20.19943
02/13/2023 23:05:00*20.20017*20.19612*20.20322*20.19612
02/13/2023 23:10:00*20.19612*20.19922*20.20362*20.19545
02/13/2023 23:15:00*20.19922*20.20192*20.20322*20.19922
02/13/2023 23:20:00*20.20192*20.19982*20.20402*20.19892
02/13/2023 23:25:00*20.19982*20.20133*20.20422*20.19982
02/13/2023 23:30:00*20.20133*20.20378*20.21202*20.20116
02/13/2023 23:35:00*20.20378*20.20448*20.21052*20.20253
02/13/2023 23:40:00*20.20448*20.20342*20.20742*20.20312
02/13/2023 23:45:00*20.20342*20.2029*20.2038*20.20064
02/13/2023 23:50:00*20.2029*20.20544*20.20602*20.20172
02/13/2023 23:55:00*20.20544*20.20371*20.20665*20.2032
02/14/2023 00:00:00*20.20371*20.20669*20.20733*20.20323
02/14/2023 00:05:00*20.20669*20.2078*20.20834*20.20492
02/14/2023 00:10:00*20.2078*20.20752*20.21102*20.20714
02/14/2023 00:15:00*20.20752*20.20594*20.20845*20.20507
02/14/2023 00:20:00*20.20594*20.20734*20.20804*20.20513
02/14/2023 00:25:00*20.20734*20.20882*20.20901*20.20594
02/14/2023 00:30:00*20.20882*20.20618*20.22512*20.2058
02/14/2023 00:35:00*20.20618*20.20677*20.20698*20.20412
02/14/2023 00:40:00*20.20677*20.20454*20.20714*20.20424
02/14/2023 00:45:00*20.20454*20.20322*20.20454*20.20137
02/14/2023 00:50:00*20.20322*20.20686*20.20717*20.20269
02/14/2023 00:55:00*20.20686*20.20657*20.20769*20.20625
02/14/2023 01:00:00*20.20657*20.20682*20.20749*20.20549
02/14/2023 01:05:00*20.20682*20.20533*20.21318*20.20519
02/14/2023 01:10:00*20.20533*20.20082*20.20533*20.19712
02/14/2023 01:15:00*20.20082*20.202*20.202*20.20032
02/14/2023 01:20:00*20.202*20.20165*20.20333*20.20046
02/14/2023 01:25:00*20.20165*20.20432*20.20458*20.20121
02/14/2023 01:30:00*20.20432*20.2014*20.20587*20.20035
02/14/2023 01:35:00*20.2014*20.20602*20.20822*20.2014
02/14/2023 01:40:00*20.20602*20.21291*20.21304*20.20584
02/14/2023 01:45:00*20.21291*20.21545*20.21677*20.21091
02/14/2023 01:50:00*20.21545*20.21745*20.21893*20.21367
02/14/2023 01:55:00*20.21745*20.21632*20.22184*20.2116
02/14/2023 02:00:00*20.21632*20.21389*20.22258*20.20813
02/14/2023 02:05:00*20.21389*20.24838*20.25095*20.21389
02/14/2023 02:10:00*20.24838*20.23398*20.24866*20.22958
02/14/2023 02:15:00*20.23398*20.23521*20.23625*20.23188
02/14/2023 02:20:00*20.23521*20.23276*20.23658*20.23199
02/14/2023 02:25:00*20.23276*20.23175*20.23649*20.2307
02/14/2023 02:30:00*20.23175*20.23262*20.23345*20.22773
02/14/2023 02:35:00*20.23262*20.23704*20.24128*20.23251
02/14/2023 02:40:00*20.23704*20.23501*20.24255*20.23154
02/14/2023 02:45:00*20.23501*20.23022*20.23501*20.22286
02/14/2023 02:50:00*20.23022*20.22375*20.23023*20.22313
02/14/2023 02:55:00*20.22375*20.22172*20.22828*20.21995
02/14/2023 03:00:00*20.22172*20.21917*20.2261*20.21867
02/14/2023 03:05:00*20.21917*20.22009*20.22834*20.21796
02/14/2023 03:10:00*20.22009*20.23836*20.24276*20.22009
02/14/2023 03:15:00*20.23836*20.23078*20.23969*20.22898
02/14/2023 03:20:00*20.23078*20.229*20.24245*20.21939
02/14/2023 03:25:00*20.229*20.23675*20.23803*20.22865
02/14/2023 03:30:00*20.23675*20.22494*20.2393*20.22411
02/14/2023 03:35:00*20.22494*20.23064*20.23454*20.22394
02/14/2023 03:40:00*20.23064*20.22508*20.23064*20.22011
02/14/2023 03:45:00*20.22508*20.22757*20.22829*20.22093
02/14/2023 03:50:00*20.22757*20.23661*20.23661*20.22403
02/14/2023 03:55:00*20.23661*20.25062*20.25447*20.23644
02/14/2023 04:00:00*20.25062*20.25663*20.2592*20.24738
02/14/2023 04:05:00*20.25663*20.26406*20.27014*20.25572
02/14/2023 04:10:00*20.26406*20.2548*20.26505*20.25263
02/14/2023 04:15:00*20.2548*20.25808*20.25928*20.24943
02/14/2023 04:20:00*20.25808*20.25988*20.26838*20.25734
02/14/2023 04:25:00*20.25988*20.26816*20.26844*20.25476
02/14/2023 04:30:00*20.26816*20.26752*20.2785*20.26565
02/14/2023 04:35:00*20.26752*20.28094*20.28309*20.26752
02/14/2023 04:40:00*20.28094*20.28418*20.28521*20.27693
02/14/2023 04:45:00*20.28418*20.27608*20.28451*20.27504
02/14/2023 04:50:00*20.27608*20.27127*20.27891*20.27115
02/14/2023 04:55:00*20.27127*20.28702*20.28936*20.27118
02/14/2023 05:00:00*20.28702*20.27227*20.29111*20.2709
02/14/2023 05:05:00*20.27227*20.2813*20.29003*20.27018
02/14/2023 05:10:00*20.2813*20.27667*20.28286*20.27667
02/14/2023 05:15:00*20.27667*20.27504*20.27999*20.27366
02/14/2023 05:20:00*20.27504*20.27612*20.27647*20.27171
02/14/2023 05:25:00*20.27612*20.27325*20.27711*20.27315
02/14/2023 05:30:00*20.27325*20.26873*20.27425*20.2611
02/14/2023 05:35:00*20.26873*20.26878*20.27085*20.26608
02/14/2023 05:40:00*20.26878*20.26628*20.26878*20.25808
02/14/2023 05:45:00*20.26628*20.26406*20.27193*20.26388
02/14/2023 05:50:00*20.26406*20.26782*20.26976*20.26395
02/14/2023 05:55:00*20.26782*20.26471*20.27112*20.26459
02/14/2023 06:00:00*20.26471*20.26257*20.27525*20.26257
02/14/2023 06:05:00*20.26257*20.26738*20.26962*20.25993
02/14/2023 06:10:00*20.26738*20.27017*20.27544*20.26684
02/14/2023 06:15:00*20.27017*20.2745*20.27482*20.26651
02/14/2023 06:20:00*20.2745*20.2807*20.28288*20.27398
02/14/2023 06:25:00*20.2807*20.2839*20.28392*20.27891
02/14/2023 06:30:00*20.2839*20.28164*20.28889*20.27643
02/14/2023 06:35:00*20.28164*20.2773*20.2855*20.27485
02/14/2023 06:40:00*20.2773*20.2775*20.28027*20.27583
02/14/2023 06:45:00*20.2775*20.27759*20.28494*20.27363
02/14/2023 06:50:00*20.27759*20.28382*20.286*20.27759
02/14/2023 06:55:00*20.28382*20.28094*20.28617*20.28003
02/14/2023 07:00:00*20.28094*20.27063*20.28293*20.26934
02/14/2023 07:05:00*20.27063*20.26838*20.27116*20.2654
02/14/2023 07:10:00*20.26838*20.26955*20.2801*20.26826
02/14/2023 07:15:00*20.26955*20.26012*20.27072*20.25856
02/14/2023 07:20:00*20.26012*20.26562*20.26571*20.25893
02/14/2023 07:25:00*20.26562*20.26965*20.27259*20.264
02/14/2023 07:30:00*20.26965*20.27871*20.27878*20.26945
02/14/2023 07:35:00*20.27871*20.27707*20.28091*20.2769
02/14/2023 07:40:00*20.27707*20.27338*20.27783*20.27235
02/14/2023 07:45:00*20.27338*20.27406*20.27642*20.26972
02/14/2023 07:50:00*20.27406*20.28299*20.28672*20.27406
02/14/2023 07:55:00*20.28299*20.28253*20.2943*20.28081
02/14/2023 08:00:00*20.28253*20.27276*20.28277*20.2674
02/14/2023 08:05:00*20.27276*20.28809*20.28826*20.27276
02/14/2023 08:10:00*20.28809*20.27959*20.28811*20.27172
02/14/2023 08:15:00*20.27959*20.274*20.28434*20.274
02/14/2023 08:20:00*20.274*20.26398*20.274*20.25842
02/14/2023 08:25:00*20.26398*20.27188*20.27721*20.26204
02/14/2023 08:30:00*20.27188*20.21149*20.2745*20.20732
02/14/2023 08:35:00*20.21149*20.32788*20.35883*20.15445
02/14/2023 08:40:00*20.32788*20.27197*20.3402*20.26654
02/14/2023 08:45:00*20.27197*20.27994*20.3022*20.25895
02/14/2023 08:50:00*20.27994*20.32265*20.32265*20.26522
02/14/2023 08:55:00*20.32265*20.28008*20.32703*20.27181
02/14/2023 09:00:00*20.28008*20.27841*20.29785*20.26932
02/14/2023 09:05:00*20.27841*20.27244*20.29472*20.26966
02/14/2023 09:10:00*20.27244*20.25116*20.2811*20.24645
02/14/2023 09:15:00*20.25116*20.24143*20.25405*20.23012
02/14/2023 09:20:00*20.24143*20.23989*20.24887*20.22665
02/14/2023 09:25:00*20.23989*20.22295*20.24557*20.22089
02/14/2023 09:30:00*20.22295*20.19982*20.23049*20.19692
02/14/2023 09:35:00*20.19982*20.19616*20.20616*20.17901
02/14/2023 09:40:00*20.19616*20.21936*20.22106*20.18961
02/14/2023 09:45:00*20.21936*20.22427*20.23625*20.21357
02/14/2023 09:50:00*20.22427*20.25033*20.26517*20.22427
02/14/2023 09:55:00*20.25033*20.24944*20.2594*20.24073
02/14/2023 10:00:00*20.24944*20.26231*20.27005*20.24944
02/14/2023 10:05:00*20.26231*20.26705*20.27684*20.24591
02/14/2023 10:10:00*20.26705*20.26789*20.27011*20.25685
02/14/2023 10:15:00*20.26789*20.2838*20.2963*20.26619
02/14/2023 10:20:00*20.2838*20.27265*20.29178*20.27078
02/14/2023 10:25:00*20.27265*20.27923*20.28482*20.27209
02/14/2023 10:30:00*20.27923*20.26105*20.28095*20.25799
02/14/2023 10:35:00*20.26105*20.26097*20.26775*20.24887
02/14/2023 10:40:00*20.26097*20.24124*20.26097*20.23842
02/14/2023 10:45:00*20.24124*20.22724*20.24563*20.22669
02/14/2023 10:50:00*20.22724*20.21927*20.22724*20.20923
02/14/2023 10:55:00*20.21927*20.18302*20.21927*20.1735
02/14/2023 11:00:00*20.18302*20.17712*20.19705*20.17532
02/14/2023 11:05:00*20.17712*20.20974*20.21448*20.17542
02/14/2023 11:10:00*20.20974*20.19473*20.217*20.19452
02/14/2023 11:15:00*20.19473*20.20146*20.20476*20.18947
02/14/2023 11:20:00*20.20146*20.22019*20.22119*20.19735
02/14/2023 11:25:00*20.22019*20.22306*20.22399*20.21209
02/14/2023 11:30:00*20.22306*20.18082*20.22492*20.18082
02/14/2023 11:35:00*20.18082*20.19*20.19698*20.18082
02/14/2023 11:40:00*20.19*20.19424*20.20461*20.18996
02/14/2023 11:45:00*20.19424*20.19337*20.19619*20.18459
02/14/2023 11:50:00*20.19337*20.19336*20.19607*20.18416
02/14/2023 11:55:00*20.19336*20.19688*20.20023*20.18514
02/14/2023 12:00:00*20.19688*20.19959*20.20378*20.18965
02/14/2023 12:05:00*20.19959*20.19832*20.20102*20.16236
02/14/2023 12:10:00*20.19832*20.18632*20.19832*20.16422
02/14/2023 12:15:00*20.18632*20.19562*20.19722*20.1687
02/14/2023 12:20:00*20.19562*20.19052*20.19722*20.16788
02/14/2023 12:25:00*20.19052*20.17982*20.19052*20.16484
02/14/2023 12:30:00*20.17982*20.18152*20.18752*20.16303
02/14/2023 12:35:00*20.18152*20.20403*20.20403*20.16392
02/14/2023 12:40:00*20.20403*20.20786*20.2116*20.20135
02/14/2023 12:45:00*20.20786*20.2016*20.20988*20.19954
02/14/2023 12:50:00*20.2016*20.1728*20.20596*20.16544
02/14/2023 12:55:00*20.1728*20.16482*20.1728*20.1554
02/14/2023 13:00:00*20.16482*20.21139*20.21139*20.15465
02/14/2023 13:05:00*20.21139*20.22752*20.23372*20.18865
02/14/2023 13:10:00*20.22752*20.20972*20.23422*20.20742
02/14/2023 13:15:00*20.20972*20.20952*20.22467*20.20494
02/14/2023 13:20:00*20.20952*20.21932*20.22462*20.20952
02/14/2023 13:25:00*20.21932*20.2158*20.22663*20.21449
02/14/2023 13:30:00*20.2158*20.20404*20.21982*20.20404
02/14/2023 13:35:00*20.20404*20.21162*20.21182*20.20404
02/14/2023 13:40:00*20.21162*20.21072*20.21462*20.20424
02/14/2023 13:45:00*20.21072*20.19892*20.21252*20.19359
02/14/2023 13:50:00*20.19892*20.19942*20.20712*20.19487
02/14/2023 13:55:00*20.19942*20.19568*20.20042*20.19391
02/14/2023 14:00:00*20.19568*20.19952*20.20352*20.19276
02/14/2023 14:05:00*20.19952*20.19512*20.20071*20.17117
02/14/2023 14:10:00*20.19512*20.18672*20.19512*20.17897
02/14/2023 14:15:00*20.18672*20.18842*20.19052*20.18059
02/14/2023 14:20:00*20.18842*20.19352*20.19522*20.18703
02/14/2023 14:25:00*20.19352*20.19502*20.19652*20.18372
02/14/2023 14:30:00*20.19502*20.19442*20.19692*20.18876
02/14/2023 14:35:00*20.19442*20.20132*20.20132*20.18935
02/14/2023 14:40:00*20.20132*20.21072*20.21072*20.19844
02/14/2023 14:45:00*20.21072*20.21142*20.21332*20.20174
02/14/2023 14:50:00*20.21142*20.20446*20.21702*20.19968
02/14/2023 14:55:00*20.20446*20.21382*20.21472*20.20182
02/14/2023 15:00:00*20.21382*20.21792*20.22022*20.2055
02/14/2023 15:05:00*20.21792*20.21712*20.21792*20.20293
02/14/2023 15:10:00*20.21712*20.20952*20.21772*20.19685
02/14/2023 15:15:00*20.20952*20.21402*20.21522*20.19546
02/14/2023 15:20:00*20.21402*20.21562*20.21652*20.20106
02/14/2023 15:25:00*20.21562*20.21182*20.21562*20.20365
02/14/2023 15:30:00*20.21182*20.20652*20.21182*20.19797
02/14/2023 15:35:00*20.20652*20.20492*20.20722*20.19555
02/14/2023 15:40:00*20.20492*20.20452*20.20752*20.16773
02/14/2023 15:45:00*20.20452*20.21122*20.21122*20.18832
02/14/2023 15:50:00*20.21122*20.21342*20.21342*20.20253
02/14/2023 15:55:00*20.21342*20.20882*20.21372*20.20486
02/14/2023 16:00:00*20.20882*20.20562*20.21172*20.20126
02/14/2023 16:05:00*20.20562*20.20407*20.21142*20.20058
02/14/2023 16:10:00*20.20407*20.20348*20.20494*20.20266
02/14/2023 16:15:00*20.20348*20.19852*20.20435*20.19524
02/14/2023 16:20:00*20.19852*20.19972*20.20082*20.19196
02/14/2023 16:25:00*20.19972*20.19882*20.20092*20.19087
02/14/2023 16:30:00*20.19882*20.19962*20.20092*20.19251
02/14/2023 16:35:00*20.19962*20.19902*20.20112*20.19601
02/14/2023 16:40:00*20.19902*20.19672*20.19902*20.1892
02/14/2023 16:45:00*20.19672*20.19872*20.19872*20.18837
02/14/2023 16:50:00*20.19872*20.19852*20.19992*20.18759
02/14/2023 16:55:00*20.19852*20.19692*20.19892*20.18288
02/14/2023 17:00:00*20.19692*20.18701*20.20352*20.1641
