02/12/2023 17:05:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:10:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:15:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:20:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:25:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:30:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:35:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:40:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:45:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:50:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 17:55:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 18:00:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 18:05:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 18:10:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 18:15:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 18:20:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 18:25:00*20.0788*20.0788*20.0788*20.0788
02/12/2023 18:30:00*20.0788*20.06582*20.0788*20.06392
02/12/2023 18:35:00*20.06582*20.06862*20.06862*20.05401
02/12/2023 18:40:00*20.06862*20.06872*20.07002*20.0576
02/12/2023 18:45:00*20.06872*20.0837*20.08415*20.05233
02/12/2023 18:50:00*20.0837*20.08082*20.08388*20.05765
02/12/2023 18:55:00*20.08082*20.07992*20.08362*20.05757
02/12/2023 19:00:00*20.07992*20.07952*20.08062*20.05376
02/12/2023 19:05:00*20.07952*20.0846*20.08675*20.05454
02/12/2023 19:10:00*20.0846*20.07356*20.0846*20.07352
02/12/2023 19:15:00*20.07356*20.06873*20.07356*20.06601
02/12/2023 19:20:00*20.06873*20.06629*20.0711*20.06515
02/12/2023 19:25:00*20.06629*20.07312*20.07448*20.06629
02/12/2023 19:30:00*20.07312*20.07374*20.0744*20.07004
02/12/2023 19:35:00*20.07374*20.07098*20.07638*20.07084
02/12/2023 19:40:00*20.07098*20.07089*20.07303*20.06896
02/12/2023 19:45:00*20.07089*20.07142*20.07456*20.07089
02/12/2023 19:50:00*20.07142*20.07863*20.07949*20.071
02/12/2023 19:55:00*20.07863*20.0794*20.08122*20.07525
02/12/2023 20:00:00*20.0794*20.07585*20.08114*20.07488
02/12/2023 20:05:00*20.07585*20.07843*20.08099*20.0754
02/12/2023 20:10:00*20.07843*20.07398*20.07852*20.07343
02/12/2023 20:15:00*20.07398*20.06962*20.0753*20.06526
02/12/2023 20:20:00*20.06962*20.06358*20.06983*20.06089
02/12/2023 20:25:00*20.06358*20.0581*20.06562*20.0571
02/12/2023 20:30:00*20.0581*20.05239*20.05919*20.05102
02/12/2023 20:35:00*20.05239*20.04997*20.0535*20.04448
02/12/2023 20:40:00*20.04997*20.05779*20.05779*20.04916
02/12/2023 20:45:00*20.05779*20.06411*20.06488*20.05679
02/12/2023 20:50:00*20.06411*20.06185*20.06692*20.06097
02/12/2023 20:55:00*20.06185*20.0679*20.06959*20.05954
02/12/2023 21:00:00*20.0679*20.05804*20.06929*20.0493
02/12/2023 21:05:00*20.05804*20.06176*20.06223*20.05025
02/12/2023 21:10:00*20.06176*20.05421*20.06179*20.04494
02/12/2023 21:15:00*20.05421*20.056*20.05745*20.05287
02/12/2023 21:20:00*20.056*20.06421*20.0652*20.04811
02/12/2023 21:25:00*20.06421*20.05566*20.06591*20.05375
02/12/2023 21:30:00*20.05566*20.06034*20.06192*20.05566
02/12/2023 21:35:00*20.06034*20.0582*20.062*20.05804
02/12/2023 21:40:00*20.0582*20.04961*20.05839*20.04865
02/12/2023 21:45:00*20.04961*20.0473*20.05057*20.04703
02/12/2023 21:50:00*20.0473*20.05567*20.05575*20.04696
02/12/2023 21:55:00*20.05567*20.05954*20.06165*20.05433
02/12/2023 22:00:00*20.05954*20.06026*20.06409*20.05937
02/12/2023 22:05:00*20.06026*20.05774*20.06129*20.056
02/12/2023 22:10:00*20.05774*20.05872*20.0599*20.05724
02/12/2023 22:15:00*20.05872*20.05579*20.05968*20.05489
02/12/2023 22:20:00*20.05579*20.05139*20.05675*20.05091
02/12/2023 22:25:00*20.05139*20.05213*20.05391*20.04965
02/12/2023 22:30:00*20.05213*20.05268*20.05365*20.05071
02/12/2023 22:35:00*20.05268*20.05404*20.05421*20.04936
02/12/2023 22:40:00*20.05404*20.05128*20.05422*20.04976
02/12/2023 22:45:00*20.05128*20.05137*20.05242*20.04997
02/12/2023 22:50:00*20.05137*20.04704*20.05139*20.04704
02/12/2023 22:55:00*20.04704*20.04455*20.04704*20.04267
02/12/2023 23:00:00*20.04455*20.0418*20.0469*20.0418
02/12/2023 23:05:00*20.0418*20.04539*20.04559*20.0418
02/12/2023 23:10:00*20.04539*20.05138*20.05237*20.04471
02/12/2023 23:15:00*20.05138*20.04885*20.05165*20.04754
02/12/2023 23:20:00*20.04885*20.04896*20.04912*20.04751
02/12/2023 23:25:00*20.04896*20.0505*20.05219*20.048
02/12/2023 23:30:00*20.0505*20.05134*20.05182*20.04976
02/12/2023 23:35:00*20.05134*20.0521*20.05459*20.05015
02/12/2023 23:40:00*20.0521*20.05374*20.05589*20.05194
02/12/2023 23:45:00*20.05374*20.05579*20.05583*20.05252
02/12/2023 23:50:00*20.05579*20.056*20.0569*20.05477
02/12/2023 23:55:00*20.056*20.05703*20.05773*20.05514
02/13/2023 00:00:00*20.05703*20.05357*20.05744*20.05349
02/13/2023 00:05:00*20.05357*20.04988*20.05426*20.04868
02/13/2023 00:10:00*20.04988*20.05033*20.05107*20.0493
02/13/2023 00:15:00*20.05033*20.05059*20.05231*20.04989
02/13/2023 00:20:00*20.05059*20.05478*20.05719*20.05003
02/13/2023 00:25:00*20.05478*20.0573*20.05861*20.05452
02/13/2023 00:30:00*20.0573*20.05791*20.05836*20.05623
02/13/2023 00:35:00*20.05791*20.04792*20.05836*20.0478
02/13/2023 00:40:00*20.04792*20.04742*20.04982*20.04466
02/13/2023 00:45:00*20.04742*20.05253*20.05421*20.04742
02/13/2023 00:50:00*20.05253*20.05566*20.05605*20.05204
02/13/2023 00:55:00*20.05566*20.05797*20.05797*20.05233
02/13/2023 01:00:00*20.05797*20.05792*20.05989*20.0557
02/13/2023 01:05:00*20.05792*20.0612*20.06236*20.05377
02/13/2023 01:10:00*20.0612*20.06125*20.06223*20.05924
02/13/2023 01:15:00*20.06125*20.05889*20.06198*20.05755
02/13/2023 01:20:00*20.05889*20.05981*20.06214*20.0586
02/13/2023 01:25:00*20.05981*20.06665*20.06665*20.05981
02/13/2023 01:30:00*20.06665*20.06637*20.06868*20.0658
02/13/2023 01:35:00*20.06637*20.08205*20.08271*20.06629
02/13/2023 01:40:00*20.08205*20.04682*20.08461*20.01982
02/13/2023 01:45:00*20.04682*20.06245*20.06684*20.04578
02/13/2023 01:50:00*20.06245*20.08539*20.08625*20.06214
02/13/2023 01:55:00*20.08539*20.09052*20.09052*20.08153
02/13/2023 02:00:00*20.09052*20.08732*20.09112*20.07964
02/13/2023 02:05:00*20.08732*20.09282*20.09362*20.0783
02/13/2023 02:10:00*20.09282*20.1007*20.10161*20.09182
02/13/2023 02:15:00*20.1007*20.1014*20.10343*20.09552
02/13/2023 02:20:00*20.1014*20.11899*20.12105*20.1014
02/13/2023 02:25:00*20.11899*20.12492*20.12804*20.11899
02/13/2023 02:30:00*20.12492*20.11532*20.1318*20.11016
02/13/2023 02:35:00*20.11532*20.11835*20.13387*20.11532
02/13/2023 02:40:00*20.11835*20.11844*20.13356*20.11805
02/13/2023 02:45:00*20.11844*20.11456*20.12835*20.11417
02/13/2023 02:50:00*20.11456*20.11691*20.1256*20.11456
02/13/2023 02:55:00*20.11691*20.12495*20.13031*20.11628
02/13/2023 03:00:00*20.12495*20.12081*20.12572*20.11948
02/13/2023 03:05:00*20.12081*20.1146*20.12513*20.11366
02/13/2023 03:10:00*20.1146*20.11421*20.11734*20.11084
02/13/2023 03:15:00*20.11421*20.12047*20.12428*20.11374
02/13/2023 03:20:00*20.12047*20.11173*20.12385*20.10981
02/13/2023 03:25:00*20.11173*20.10811*20.11563*20.10615
02/13/2023 03:30:00*20.10811*20.11163*20.112*20.10545
02/13/2023 03:35:00*20.11163*20.11033*20.11923*20.1089
02/13/2023 03:40:00*20.11033*20.11382*20.12081*20.11029
02/13/2023 03:45:00*20.11382*20.11771*20.11998*20.11329
02/13/2023 03:50:00*20.11771*20.12293*20.12452*20.11579
02/13/2023 03:55:00*20.12293*20.12071*20.12387*20.11891
02/13/2023 04:00:00*20.12071*20.10861*20.12147*20.10803
02/13/2023 04:05:00*20.10861*20.10075*20.11217*20.09916
02/13/2023 04:10:00*20.10075*20.11185*20.11357*20.1001
02/13/2023 04:15:00*20.11185*20.12584*20.12676*20.11162
02/13/2023 04:20:00*20.12584*20.11218*20.12653*20.11218
02/13/2023 04:25:00*20.11218*20.11062*20.11633*20.10806
02/13/2023 04:30:00*20.11062*20.10595*20.11598*20.10447
02/13/2023 04:35:00*20.10595*20.10153*20.10644*20.09815
02/13/2023 04:40:00*20.10153*20.09633*20.10163*20.09603
02/13/2023 04:45:00*20.09633*20.09243*20.10076*20.09129
02/13/2023 04:50:00*20.09243*20.09458*20.09458*20.08713
02/13/2023 04:55:00*20.09458*20.11137*20.11241*20.09272
02/13/2023 05:00:00*20.11137*20.11355*20.12116*20.11104
02/13/2023 05:05:00*20.11355*20.11948*20.12115*20.11043
02/13/2023 05:10:00*20.11948*20.1123*20.12094*20.11135
02/13/2023 05:15:00*20.1123*20.11439*20.12035*20.1123
02/13/2023 05:20:00*20.11439*20.11465*20.11822*20.11365
02/13/2023 05:25:00*20.11465*20.11341*20.11713*20.11282
02/13/2023 05:30:00*20.11341*20.11667*20.11969*20.11194
02/13/2023 05:35:00*20.11667*20.12836*20.12845*20.11483
02/13/2023 05:40:00*20.12836*20.12195*20.12859*20.11869
02/13/2023 05:45:00*20.12195*20.1199*20.12499*20.11804
02/13/2023 05:50:00*20.1199*20.12006*20.12289*20.11783
02/13/2023 05:55:00*20.12006*20.11703*20.12091*20.115
02/13/2023 06:00:00*20.11703*20.11991*20.11991*20.11305
02/13/2023 06:05:00*20.11991*20.12622*20.12735*20.11929
02/13/2023 06:10:00*20.12622*20.12359*20.12656*20.12014
02/13/2023 06:15:00*20.12359*20.12082*20.12467*20.11707
02/13/2023 06:20:00*20.12082*20.1132*20.12094*20.11229
02/13/2023 06:25:00*20.1132*20.11309*20.11512*20.11054
02/13/2023 06:30:00*20.11309*20.1103*20.11681*20.10982
02/13/2023 06:35:00*20.1103*20.11814*20.11818*20.11028
02/13/2023 06:40:00*20.11814*20.11675*20.12265*20.11518
02/13/2023 06:45:00*20.11675*20.113*20.11994*20.11289
02/13/2023 06:50:00*20.113*20.10947*20.11356*20.10664
02/13/2023 06:55:00*20.10947*20.11176*20.1133*20.10932
02/13/2023 07:00:00*20.11176*20.11135*20.11415*20.11003
02/13/2023 07:05:00*20.11135*20.10942*20.11418*20.10923
02/13/2023 07:10:00*20.10942*20.11022*20.1113*20.10751
02/13/2023 07:15:00*20.11022*20.12195*20.12256*20.11003
02/13/2023 07:20:00*20.12195*20.13579*20.13579*20.12088
02/13/2023 07:25:00*20.13579*20.13968*20.14544*20.13492
02/13/2023 07:30:00*20.13968*20.1449*20.14678*20.13968
02/13/2023 07:35:00*20.1449*20.14613*20.15018*20.14305
02/13/2023 07:40:00*20.14613*20.13799*20.14773*20.13747
02/13/2023 07:45:00*20.13799*20.13669*20.14316*20.13374
02/13/2023 07:50:00*20.13669*20.14464*20.14627*20.13549
02/13/2023 07:55:00*20.14464*20.14674*20.14805*20.14396
02/13/2023 08:00:00*20.14674*20.13344*20.1483*20.13304
02/13/2023 08:05:00*20.13344*20.14679*20.14811*20.13282
02/13/2023 08:10:00*20.14679*20.13462*20.14691*20.13283
02/13/2023 08:15:00*20.13462*20.12999*20.13775*20.12513
02/13/2023 08:20:00*20.12999*20.12892*20.13389*20.1264
02/13/2023 08:25:00*20.12892*20.13026*20.13207*20.1264
02/13/2023 08:30:00*20.13026*20.1228*20.1309*20.12254
02/13/2023 08:35:00*20.1228*20.12645*20.12725*20.12127
02/13/2023 08:40:00*20.12645*20.12506*20.12753*20.12348
02/13/2023 08:45:00*20.12506*20.12454*20.12753*20.12179
02/13/2023 08:50:00*20.12454*20.12149*20.12461*20.11507
02/13/2023 08:55:00*20.12149*20.11479*20.12343*20.11195
02/13/2023 09:00:00*20.11479*20.12037*20.12075*20.11419
02/13/2023 09:05:00*20.12037*20.11533*20.1208*20.11288
02/13/2023 09:10:00*20.11533*20.1186*20.1216*20.11252
02/13/2023 09:15:00*20.1186*20.12317*20.1235*20.1166
02/13/2023 09:20:00*20.12317*20.12471*20.12811*20.12265
02/13/2023 09:25:00*20.12471*20.13596*20.13732*20.1227
02/13/2023 09:30:00*20.13596*20.13436*20.13986*20.13316
02/13/2023 09:35:00*20.13436*20.13305*20.14256*20.13048
02/13/2023 09:40:00*20.13305*20.1549*20.15662*20.1309
02/13/2023 09:45:00*20.1549*20.14909*20.15659*20.14829
02/13/2023 09:50:00*20.14909*20.15577*20.16127*20.146
02/13/2023 09:55:00*20.15577*20.15876*20.15876*20.14892
02/13/2023 10:00:00*20.15876*20.16729*20.1702*20.15705
02/13/2023 10:05:00*20.16729*20.17404*20.17438*20.16245
02/13/2023 10:10:00*20.17404*20.1675*20.1759*20.16555
02/13/2023 10:15:00*20.1675*20.16604*20.1738*20.16507
02/13/2023 10:20:00*20.16604*20.16636*20.17044*20.16136
02/13/2023 10:25:00*20.16636*20.1721*20.17715*20.16636
02/13/2023 10:30:00*20.1721*20.18237*20.18915*20.1721
02/13/2023 10:35:00*20.18237*20.18611*20.18736*20.17977
02/13/2023 10:40:00*20.18611*20.18508*20.19365*20.18385
02/13/2023 10:45:00*20.18508*20.18933*20.19123*20.18476
02/13/2023 10:50:00*20.18933*20.17942*20.18986*20.17463
02/13/2023 10:55:00*20.17942*20.20293*20.20968*20.17942
02/13/2023 11:00:00*20.20293*20.1892*20.20428*20.18811
02/13/2023 11:05:00*20.1892*20.1847*20.19567*20.18276
02/13/2023 11:10:00*20.1847*20.18253*20.18926*20.18008
02/13/2023 11:15:00*20.18253*20.18969*20.19136*20.17798
02/13/2023 11:20:00*20.18969*20.18667*20.19402*20.18535
02/13/2023 11:25:00*20.18667*20.19101*20.1927*20.18667
02/13/2023 11:30:00*20.19101*20.18743*20.19496*20.18724
02/13/2023 11:35:00*20.18743*20.17989*20.19044*20.17951
02/13/2023 11:40:00*20.17989*20.18289*20.18385*20.17136
02/13/2023 11:45:00*20.18289*20.18818*20.18818*20.18272
02/13/2023 11:50:00*20.18818*20.1976*20.20269*20.18818
02/13/2023 11:55:00*20.1976*20.18987*20.1976*20.18912
02/13/2023 12:00:00*20.18987*20.19044*20.19138*20.18158
02/13/2023 12:05:00*20.19044*20.18399*20.19044*20.17616
02/13/2023 12:10:00*20.18399*20.1889*20.19173*20.18022
02/13/2023 12:15:00*20.1889*20.18721*20.18911*20.18589
02/13/2023 12:20:00*20.18721*20.19061*20.19174*20.18683
02/13/2023 12:25:00*20.19061*20.19437*20.19456*20.18571
02/13/2023 12:30:00*20.19437*20.19381*20.19551*20.19174
02/13/2023 12:35:00*20.19381*20.19333*20.19456*20.18635
02/13/2023 12:40:00*20.19333*20.18873*20.19349*20.18844
02/13/2023 12:45:00*20.18873*20.18753*20.19155*20.18687
02/13/2023 12:50:00*20.18753*20.19155*20.19379*20.18753
02/13/2023 12:55:00*20.19155*20.18947*20.19324*20.1857
02/13/2023 13:00:00*20.18947*20.18903*20.19011*20.18603
02/13/2023 13:05:00*20.18903*20.17982*20.18903*20.17882
02/13/2023 13:10:00*20.17982*20.16926*20.17982*20.16862
02/13/2023 13:15:00*20.16926*20.17154*20.17167*20.16852
02/13/2023 13:20:00*20.17154*20.17693*20.17764*20.17152
02/13/2023 13:25:00*20.17693*20.18207*20.18215*20.17616
02/13/2023 13:30:00*20.18207*20.18615*20.18631*20.18039
02/13/2023 13:35:00*20.18615*20.18983*20.19228*20.18615
02/13/2023 13:40:00*20.18983*20.18972*20.19292*20.18952
02/13/2023 13:45:00*20.18972*20.19002*20.19061*20.18761
02/13/2023 13:50:00*20.19002*20.2008*20.20121*20.18939
02/13/2023 13:55:00*20.2008*20.19568*20.20263*20.1951
02/13/2023 14:00:00*20.19568*20.19873*20.20208*20.19568
02/13/2023 14:05:00*20.19873*20.19442*20.19873*20.18887
02/13/2023 14:10:00*20.19442*20.19052*20.19452*20.18525
02/13/2023 14:15:00*20.19052*20.18452*20.19112*20.18072
02/13/2023 14:20:00*20.18452*20.18672*20.18862*20.18064
02/13/2023 14:25:00*20.18672*20.18472*20.18772*20.18061
02/13/2023 14:30:00*20.18472*20.18242*20.18652*20.17753
02/13/2023 14:35:00*20.18242*20.17882*20.18282*20.17486
02/13/2023 14:40:00*20.17882*20.18172*20.18462*20.17485
02/13/2023 14:45:00*20.18172*20.18112*20.18302*20.17751
02/13/2023 14:50:00*20.18112*20.17902*20.18522*20.17407
02/13/2023 14:55:00*20.17902*20.17852*20.17942*20.17366
02/13/2023 15:00:00*20.17852*20.17662*20.17852*20.17191
02/13/2023 15:05:00*20.17662*20.17562*20.17752*20.16686
02/13/2023 15:10:00*20.17562*20.18002*20.18032*20.16978
02/13/2023 15:15:00*20.18002*20.17532*20.18032*20.17376
02/13/2023 15:20:00*20.17532*20.17532*20.17572*20.17422
02/13/2023 15:25:00*20.17532*20.17412*20.17532*20.17214
02/13/2023 15:30:00*20.17412*20.17712*20.17992*20.17412
02/13/2023 15:35:00*20.17712*20.18052*20.18092*20.16202
02/13/2023 15:40:00*20.18052*20.18342*20.18342*20.16465
02/13/2023 15:45:00*20.18342*20.18102*20.18342*20.16541
02/13/2023 15:50:00*20.18102*20.18022*20.18102*20.16562
02/13/2023 15:55:00*20.18022*20.18112*20.18112*20.16312
02/13/2023 16:00:00*20.18112*20.18372*20.18512*20.16635
02/13/2023 16:05:00*20.18372*20.18092*20.18462*20.16356
02/13/2023 16:10:00*20.18092*20.18362*20.18372*20.16475
02/13/2023 16:15:00*20.18362*20.18382*20.18392*20.16635
02/13/2023 16:20:00*20.18382*20.18342*20.18442*20.16688
02/13/2023 16:25:00*20.18342*20.18022*20.18342*20.16335
02/13/2023 16:30:00*20.18022*20.17782*20.18182*20.16374
02/13/2023 16:35:00*20.17782*20.17872*20.17872*20.16005
02/13/2023 16:40:00*20.17872*20.17982*20.18002*20.16241
02/13/2023 16:45:00*20.17982*20.18302*20.18302*20.16218
02/13/2023 16:50:00*20.18302*20.18012*20.18302*20.16519
02/13/2023 16:55:00*20.18012*20.18172*20.18202*20.16591
02/13/2023 17:00:00*20.18172*20.17772*20.19372*20.16762
