02/09/2023 17:05:00*20.16652*20.17653*20.17653*20.16652
02/09/2023 17:10:00*20.17653*20.18113*20.18236*20.17653
02/09/2023 17:15:00*20.18113*20.18178*20.18253*20.17971
02/09/2023 17:20:00*20.18178*20.1812*20.18561*20.17894
02/09/2023 17:25:00*20.1812*20.17863*20.1812*20.17701
02/09/2023 17:30:00*20.17863*20.17877*20.17901*20.17863
02/09/2023 17:35:00*20.17877*20.17877*20.17877*20.17877
02/09/2023 17:40:00*20.17877*20.17877*20.17877*20.17877
02/09/2023 17:45:00*20.17877*20.17877*20.17877*20.17877
02/09/2023 17:50:00*20.17877*20.17877*20.17877*20.17877
02/09/2023 17:55:00*20.17877*20.19192*20.19272*20.17877
02/09/2023 18:00:00*20.19192*20.19362*20.19392*20.18092
02/09/2023 18:05:00*20.19362*20.20202*20.20372*20.19362
02/09/2023 18:10:00*20.20202*20.20172*20.20222*20.19846
02/09/2023 18:15:00*20.20172*20.20132*20.20182*20.20032
02/09/2023 18:20:00*20.20132*20.20022*20.20152*20.19582
02/09/2023 18:25:00*20.20022*20.19707*20.20092*20.19592
02/09/2023 18:30:00*20.19707*20.20162*20.20162*20.19701
02/09/2023 18:35:00*20.20162*20.20032*20.20202*20.19625
02/09/2023 18:40:00*20.20032*20.19992*20.20062*20.19593
02/09/2023 18:45:00*20.19992*20.19992*20.20052*20.19584
02/09/2023 18:50:00*20.19992*20.20072*20.20162*20.19514
02/09/2023 18:55:00*20.20072*20.1968*20.20072*20.19644
02/09/2023 19:00:00*20.1968*20.20172*20.2019*20.19622
02/09/2023 19:05:00*20.20172*20.19414*20.20172*20.19282
02/09/2023 19:10:00*20.19414*20.19291*20.19457*20.19203
02/09/2023 19:15:00*20.19291*20.19337*20.19475*20.19109
02/09/2023 19:20:00*20.19337*20.18545*20.19384*20.18536
02/09/2023 19:25:00*20.18545*20.18099*20.18594*20.17971
02/09/2023 19:30:00*20.18099*20.17907*20.18243*20.17801
02/09/2023 19:35:00*20.17907*20.18168*20.18389*20.17907
02/09/2023 19:40:00*20.18168*20.17711*20.18171*20.17708
02/09/2023 19:45:00*20.17711*20.18048*20.18049*20.17573
02/09/2023 19:50:00*20.18048*20.18211*20.18223*20.17876
02/09/2023 19:55:00*20.18211*20.18568*20.18568*20.18107
02/09/2023 20:00:00*20.18568*20.19304*20.19304*20.18341
02/09/2023 20:05:00*20.19304*20.18848*20.19304*20.18582
02/09/2023 20:10:00*20.18848*20.19775*20.19794*20.18792
02/09/2023 20:15:00*20.19775*20.19992*20.20002*20.19616
02/09/2023 20:20:00*20.19992*20.18767*20.20002*20.1828
02/09/2023 20:25:00*20.18767*20.2011*20.20273*20.18422
02/09/2023 20:30:00*20.2011*20.19805*20.20289*20.19597
02/09/2023 20:35:00*20.19805*20.18377*20.19805*20.17318
02/09/2023 20:40:00*20.18377*20.17199*20.18423*20.16732
02/09/2023 20:45:00*20.17199*20.17042*20.1728*20.17012
02/09/2023 20:50:00*20.17042*20.17495*20.17564*20.17017
02/09/2023 20:55:00*20.17495*20.17622*20.17872*20.17422
02/09/2023 21:00:00*20.17622*20.19041*20.19151*20.17249
02/09/2023 21:05:00*20.19041*20.19056*20.19226*20.18782
02/09/2023 21:10:00*20.19056*20.18242*20.19196*20.1824
02/09/2023 21:15:00*20.18242*20.18473*20.18839*20.18242
02/09/2023 21:20:00*20.18473*20.18729*20.18731*20.18284
02/09/2023 21:25:00*20.18729*20.18902*20.19059*20.18632
02/09/2023 21:30:00*20.18902*20.18652*20.18986*20.18554
02/09/2023 21:35:00*20.18652*20.18841*20.18883*20.1863
02/09/2023 21:40:00*20.18841*20.18815*20.18892*20.18693
02/09/2023 21:45:00*20.18815*20.18816*20.18834*20.1865
02/09/2023 21:50:00*20.18816*20.18518*20.18816*20.18509
02/09/2023 21:55:00*20.18518*20.18078*20.18628*20.18038
02/09/2023 22:00:00*20.18078*20.17493*20.18223*20.17338
02/09/2023 22:05:00*20.17493*20.16022*20.1765*20.15597
02/09/2023 22:10:00*20.16022*20.17274*20.17332*20.15815
02/09/2023 22:15:00*20.17274*20.17333*20.17481*20.17026
02/09/2023 22:20:00*20.17333*20.1715*20.17523*20.1713
02/09/2023 22:25:00*20.1715*20.17212*20.17272*20.16889
02/09/2023 22:30:00*20.17212*20.16221*20.17213*20.16088
02/09/2023 22:35:00*20.16221*20.16569*20.1657*20.16043
02/09/2023 22:40:00*20.16569*20.16317*20.16672*20.16304
02/09/2023 22:45:00*20.16317*20.16578*20.16637*20.1621
02/09/2023 22:50:00*20.16578*20.16499*20.1665*20.16305
02/09/2023 22:55:00*20.16499*20.16823*20.16828*20.16475
02/09/2023 23:00:00*20.16823*20.16679*20.16838*20.1638
02/09/2023 23:05:00*20.16679*20.16768*20.16774*20.16482
02/09/2023 23:10:00*20.16768*20.16939*20.16956*20.16748
02/09/2023 23:15:00*20.16939*20.17022*20.17074*20.16859
02/09/2023 23:20:00*20.17022*20.16852*20.17026*20.16624
02/09/2023 23:25:00*20.16852*20.17239*20.17239*20.16843
02/09/2023 23:30:00*20.17239*20.16938*20.17335*20.16927
02/09/2023 23:35:00*20.16938*20.16769*20.17026*20.16689
02/09/2023 23:40:00*20.16769*20.16958*20.17014*20.16769
02/09/2023 23:45:00*20.16958*20.17034*20.17133*20.16862
02/09/2023 23:50:00*20.17034*20.16959*20.17045*20.16849
02/09/2023 23:55:00*20.16959*20.16067*20.16966*20.16061
02/10/2023 00:00:00*20.16067*20.16241*20.16347*20.1601
02/10/2023 00:05:00*20.16241*20.16848*20.16848*20.16171
02/10/2023 00:10:00*20.16848*20.16968*20.17153*20.1684
02/10/2023 00:15:00*20.16968*20.16867*20.17009*20.16828
02/10/2023 00:20:00*20.16867*20.16556*20.16867*20.16375
02/10/2023 00:25:00*20.16556*20.16538*20.1719*20.16518
02/10/2023 00:30:00*20.16538*20.1642*20.16635*20.1621
02/10/2023 00:35:00*20.1642*20.16666*20.16688*20.1642
02/10/2023 00:40:00*20.16666*20.1671*20.16758*20.16571
02/10/2023 00:45:00*20.1671*20.17082*20.17185*20.1671
02/10/2023 00:50:00*20.17082*20.17333*20.17346*20.1708
02/10/2023 00:55:00*20.17333*20.1755*20.17779*20.17181
02/10/2023 01:00:00*20.1755*20.1769*20.17772*20.17504
02/10/2023 01:05:00*20.1769*20.1809*20.1809*20.1749
02/10/2023 01:10:00*20.1809*20.17969*20.18271*20.17742
02/10/2023 01:15:00*20.17969*20.17897*20.17971*20.17721
02/10/2023 01:20:00*20.17897*20.17883*20.18187*20.1769
02/10/2023 01:25:00*20.17883*20.17604*20.1794*20.17498
02/10/2023 01:30:00*20.17604*20.17575*20.1778*20.17491
02/10/2023 01:35:00*20.17575*20.17827*20.18287*20.17575
02/10/2023 01:40:00*20.17827*20.18276*20.18336*20.17827
02/10/2023 01:45:00*20.18276*20.18992*20.1909*20.18263
02/10/2023 01:50:00*20.18992*20.19093*20.191*20.1872
02/10/2023 01:55:00*20.19093*20.18622*20.192*20.18597
02/10/2023 02:00:00*20.18622*20.17532*20.1875*20.16608
02/10/2023 02:05:00*20.17532*20.1982*20.20097*20.16787
02/10/2023 02:10:00*20.1982*20.21073*20.2142*20.1982
02/10/2023 02:15:00*20.21073*20.21057*20.21467*20.19452
02/10/2023 02:20:00*20.21057*20.22224*20.22875*20.21012
02/10/2023 02:25:00*20.22224*20.21737*20.23229*20.21489
02/10/2023 02:30:00*20.21737*20.21666*20.22394*20.21044
02/10/2023 02:35:00*20.21666*20.2087*20.2176*20.20277
02/10/2023 02:40:00*20.2087*20.21509*20.21516*20.20055
02/10/2023 02:45:00*20.21509*20.21918*20.22513*20.21509
02/10/2023 02:50:00*20.21918*20.22824*20.23357*20.21848
02/10/2023 02:55:00*20.22824*20.22851*20.23297*20.22208
02/10/2023 03:00:00*20.22851*20.2302*20.23659*20.22655
02/10/2023 03:05:00*20.2302*20.2435*20.2436*20.22535
02/10/2023 03:10:00*20.2435*20.24102*20.25181*20.23948
02/10/2023 03:15:00*20.24102*20.23113*20.24144*20.22233
02/10/2023 03:20:00*20.23113*20.22295*20.23488*20.2225
02/10/2023 03:25:00*20.22295*20.21433*20.22542*20.21265
02/10/2023 03:30:00*20.21433*20.22427*20.22971*20.21433
02/10/2023 03:35:00*20.22427*20.21283*20.22615*20.20906
02/10/2023 03:40:00*20.21283*20.2034*20.21761*20.20339
02/10/2023 03:45:00*20.2034*20.20817*20.21087*20.2026
02/10/2023 03:50:00*20.20817*20.22103*20.2223*20.20655
02/10/2023 03:55:00*20.22103*20.23193*20.23365*20.21944
02/10/2023 04:00:00*20.23193*20.22506*20.23429*20.22321
02/10/2023 04:05:00*20.22506*20.22819*20.23659*20.22288
02/10/2023 04:10:00*20.22819*20.2286*20.23278*20.22795
02/10/2023 04:15:00*20.2286*20.21277*20.23514*20.20981
02/10/2023 04:20:00*20.21277*20.18983*20.21277*20.17731
02/10/2023 04:25:00*20.18983*20.20059*20.20513*20.18734
02/10/2023 04:30:00*20.20059*20.18937*20.20224*20.18664
02/10/2023 04:35:00*20.18937*20.18727*20.19453*20.1857
02/10/2023 04:40:00*20.18727*20.19642*20.19706*20.18636
02/10/2023 04:45:00*20.19642*20.19252*20.20814*20.19226
02/10/2023 04:50:00*20.19252*20.17734*20.19744*20.17563
02/10/2023 04:55:00*20.17734*20.17548*20.18134*20.16858
02/10/2023 05:00:00*20.17548*20.15891*20.18009*20.15697
02/10/2023 05:05:00*20.15891*20.1632*20.16994*20.15832
02/10/2023 05:10:00*20.1632*20.14889*20.16386*20.14731
02/10/2023 05:15:00*20.14889*20.14982*20.15058*20.13709
02/10/2023 05:20:00*20.14982*20.14251*20.15292*20.14065
02/10/2023 05:25:00*20.14251*20.15932*20.16523*20.14136
02/10/2023 05:30:00*20.15932*20.16626*20.16626*20.15751
02/10/2023 05:35:00*20.16626*20.15904*20.16827*20.15864
02/10/2023 05:40:00*20.15904*20.15964*20.16662*20.15904
02/10/2023 05:45:00*20.15964*20.1597*20.16262*20.15673
02/10/2023 05:50:00*20.1597*20.16271*20.1662*20.1577
02/10/2023 05:55:00*20.16271*20.1667*20.16948*20.16019
02/10/2023 06:00:00*20.1667*20.16944*20.17336*20.16656
02/10/2023 06:05:00*20.16944*20.16611*20.17348*20.16461
02/10/2023 06:10:00*20.16611*20.15886*20.16842*20.15806
02/10/2023 06:15:00*20.15886*20.15915*20.16166*20.15648
02/10/2023 06:20:00*20.15915*20.1578*20.16113*20.15594
02/10/2023 06:25:00*20.1578*20.14937*20.15893*20.149
02/10/2023 06:30:00*20.14937*20.14292*20.15228*20.14094
02/10/2023 06:35:00*20.14292*20.14744*20.15241*20.14264
02/10/2023 06:40:00*20.14744*20.14505*20.14944*20.14407
02/10/2023 06:45:00*20.14505*20.14662*20.14753*20.14247
02/10/2023 06:50:00*20.14662*20.14754*20.1501*20.14374
02/10/2023 06:55:00*20.14754*20.14761*20.15041*20.14659
02/10/2023 07:00:00*20.14761*20.1497*20.15319*20.14541
02/10/2023 07:05:00*20.1497*20.15141*20.15266*20.14536
02/10/2023 07:10:00*20.15141*20.1447*20.15339*20.14447
02/10/2023 07:15:00*20.1447*20.14715*20.15193*20.1447
02/10/2023 07:20:00*20.14715*20.14929*20.14957*20.14571
02/10/2023 07:25:00*20.14929*20.14824*20.1533*20.14689
02/10/2023 07:30:00*20.14824*20.14669*20.14977*20.14443
02/10/2023 07:35:00*20.14669*20.14026*20.15246*20.13899
02/10/2023 07:40:00*20.14026*20.13816*20.14273*20.12591
02/10/2023 07:45:00*20.13816*20.13788*20.13932*20.13629
02/10/2023 07:50:00*20.13788*20.12996*20.14064*20.12909
02/10/2023 07:55:00*20.12996*20.12267*20.13181*20.12222
02/10/2023 08:00:00*20.12267*20.12141*20.12336*20.11768
02/10/2023 08:05:00*20.12141*20.12258*20.1233*20.11933
02/10/2023 08:10:00*20.12258*20.12151*20.1247*20.11852
02/10/2023 08:15:00*20.12151*20.13307*20.13462*20.12016
02/10/2023 08:20:00*20.13307*20.14231*20.14356*20.13203
02/10/2023 08:25:00*20.14231*20.13222*20.14334*20.12917
02/10/2023 08:30:00*20.13222*20.14191*20.14336*20.13222
02/10/2023 08:35:00*20.14191*20.13151*20.14191*20.12932
02/10/2023 08:40:00*20.13151*20.12872*20.13179*20.11858
02/10/2023 08:45:00*20.12872*20.12729*20.12879*20.11745
02/10/2023 08:50:00*20.12729*20.1377*20.13922*20.12489
02/10/2023 08:55:00*20.1377*20.14656*20.1499*20.13448
02/10/2023 09:00:00*20.14656*20.13792*20.14927*20.13781
02/10/2023 09:05:00*20.13792*20.14169*20.147*20.13323
02/10/2023 09:10:00*20.14169*20.14249*20.14989*20.14008
02/10/2023 09:15:00*20.14249*20.14505*20.14784*20.13946
02/10/2023 09:20:00*20.14505*20.14073*20.14517*20.13352
02/10/2023 09:25:00*20.14073*20.14043*20.1444*20.13713
02/10/2023 09:30:00*20.14043*20.14987*20.15005*20.13938
02/10/2023 09:35:00*20.14987*20.14567*20.15145*20.14019
02/10/2023 09:40:00*20.14567*20.14233*20.15087*20.13838
02/10/2023 09:45:00*20.14233*20.1297*20.14334*20.1255
02/10/2023 09:50:00*20.1297*20.16072*20.16167*20.12886
02/10/2023 09:55:00*20.16072*20.14895*20.16091*20.14887
02/10/2023 10:00:00*20.14895*20.14094*20.15175*20.13994
02/10/2023 10:05:00*20.14094*20.13255*20.14094*20.11628
02/10/2023 10:10:00*20.13255*20.13908*20.14176*20.12957
02/10/2023 10:15:00*20.13908*20.15654*20.16108*20.13908
02/10/2023 10:20:00*20.15654*20.15386*20.16108*20.15035
02/10/2023 10:25:00*20.15386*20.15025*20.15608*20.14505
02/10/2023 10:30:00*20.15025*20.14418*20.15687*20.13677
02/10/2023 10:35:00*20.14418*20.14257*20.14937*20.13892
02/10/2023 10:40:00*20.14257*20.14324*20.14616*20.1398
02/10/2023 10:45:00*20.14324*20.12129*20.14324*20.12129
02/10/2023 10:50:00*20.12129*20.11222*20.12352*20.10839
02/10/2023 10:55:00*20.11222*20.11174*20.11613*20.11015
02/10/2023 11:00:00*20.11174*20.10576*20.11279*20.10115
02/10/2023 11:05:00*20.10576*20.11676*20.11746*20.10232
02/10/2023 11:10:00*20.11676*20.12119*20.12432*20.11521
02/10/2023 11:15:00*20.12119*20.11741*20.12291*20.11307
02/10/2023 11:20:00*20.11741*20.10959*20.12214*20.10687
02/10/2023 11:25:00*20.10959*20.10979*20.11228*20.10433
02/10/2023 11:30:00*20.10979*20.10349*20.10979*20.10218
02/10/2023 11:35:00*20.10349*20.10641*20.10979*20.10347
02/10/2023 11:40:00*20.10641*20.10194*20.1113*20.10089
02/10/2023 11:45:00*20.10194*20.10132*20.10432*20.09764
02/10/2023 11:50:00*20.10132*20.09551*20.10227*20.09346
02/10/2023 11:55:00*20.09551*20.09652*20.09955*20.09415
02/10/2023 12:00:00*20.09652*20.0784*20.09861*20.0784
02/10/2023 12:05:00*20.0784*20.08037*20.08527*20.07745
02/10/2023 12:10:00*20.08037*20.08205*20.08595*20.08005
02/10/2023 12:15:00*20.08205*20.0787*20.08297*20.07376
02/10/2023 12:20:00*20.0787*20.07848*20.08119*20.07566
02/10/2023 12:25:00*20.07848*20.08076*20.08135*20.07673
02/10/2023 12:30:00*20.08076*20.08329*20.08359*20.07916
02/10/2023 12:35:00*20.08329*20.07831*20.08812*20.07736
02/10/2023 12:40:00*20.07831*20.0788*20.08087*20.07506
02/10/2023 12:45:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 12:50:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 12:55:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:00:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:05:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:10:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:15:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:20:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:25:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:30:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:35:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:40:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:45:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:50:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 13:55:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:00:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:05:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:10:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:15:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:20:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:25:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:30:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:35:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:40:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:45:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:50:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 14:55:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:00:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:05:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:10:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:15:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:20:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:25:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:30:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:35:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:40:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:45:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:50:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 15:55:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:00:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:05:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:10:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:15:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:20:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:25:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:30:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:35:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:40:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:45:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:50:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 16:55:00*20.0788*20.0788*20.0788*20.0788
02/10/2023 17:00:00*20.0788*20.0788*20.0788*20.0788
