02/08/2023 17:05:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:10:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:15:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:20:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:25:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:30:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:35:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:40:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:45:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:50:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 17:55:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 18:00:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 18:05:00*20.12972*20.12972*20.12972*20.12972
02/08/2023 18:10:00*20.12972*20.11382*20.12972*20.11312
02/08/2023 18:15:00*20.11382*20.11162*20.11382*20.11162
02/08/2023 18:20:00*20.11162*20.10792*20.11542*20.10792
02/08/2023 18:25:00*20.10792*20.12002*20.12002*20.10792
02/08/2023 18:30:00*20.12002*20.12172*20.12262*20.12002
02/08/2023 18:35:00*20.12172*20.12212*20.12212*20.12102
02/08/2023 18:40:00*20.12212*20.12452*20.12452*20.12212
02/08/2023 18:45:00*20.12452*20.12812*20.12812*20.12432
02/08/2023 18:50:00*20.12812*20.12842*20.12992*20.12812
02/08/2023 18:55:00*20.12842*20.14012*20.14242*20.12762
02/08/2023 19:00:00*20.14012*20.14112*20.14182*20.14012
02/08/2023 19:05:00*20.14112*20.13851*20.14142*20.13264
02/08/2023 19:10:00*20.13851*20.1674*20.17498*20.13828
02/08/2023 19:15:00*20.1674*20.16836*20.17421*20.16627
02/08/2023 19:20:00*20.16836*20.16936*20.1752*20.16742
02/08/2023 19:25:00*20.16936*20.16422*20.17515*20.1627
02/08/2023 19:30:00*20.16422*20.17*20.1708*20.16376
02/08/2023 19:35:00*20.17*20.16463*20.1701*20.16228
02/08/2023 19:40:00*20.16463*20.1651*20.16558*20.16299
02/08/2023 19:45:00*20.1651*20.16432*20.16526*20.16294
02/08/2023 19:50:00*20.16432*20.16768*20.16918*20.16432
02/08/2023 19:55:00*20.16768*20.163*20.16891*20.1626
02/08/2023 20:00:00*20.163*20.16364*20.16493*20.16127
02/08/2023 20:05:00*20.16364*20.16349*20.16632*20.16097
02/08/2023 20:10:00*20.16349*20.15466*20.16419*20.15157
02/08/2023 20:15:00*20.15466*20.15727*20.16063*20.1542
02/08/2023 20:20:00*20.15727*20.16648*20.16648*20.15714
02/08/2023 20:25:00*20.16648*20.16563*20.16727*20.16367
02/08/2023 20:30:00*20.16563*20.16453*20.16572*20.16175
02/08/2023 20:35:00*20.16453*20.17031*20.17179*20.16382
02/08/2023 20:40:00*20.17031*20.17625*20.17752*20.1703
02/08/2023 20:45:00*20.17625*20.17533*20.1772*20.17392
02/08/2023 20:50:00*20.17533*20.17836*20.17866*20.17533
02/08/2023 20:55:00*20.17836*20.17341*20.17844*20.17265
02/08/2023 21:00:00*20.17341*20.18027*20.18278*20.1734
02/08/2023 21:05:00*20.18027*20.18274*20.18293*20.17846
02/08/2023 21:10:00*20.18274*20.18415*20.18451*20.17994
02/08/2023 21:15:00*20.18415*20.18498*20.18623*20.18342
02/08/2023 21:20:00*20.18498*20.18227*20.1871*20.18227
02/08/2023 21:25:00*20.18227*20.18349*20.18371*20.18167
02/08/2023 21:30:00*20.18349*20.18224*20.18446*20.18187
02/08/2023 21:35:00*20.18224*20.1822*20.18283*20.17987
02/08/2023 21:40:00*20.1822*20.18055*20.18222*20.18016
02/08/2023 21:45:00*20.18055*20.18908*20.18951*20.18035
02/08/2023 21:50:00*20.18908*20.19058*20.19058*20.18845
02/08/2023 21:55:00*20.19058*20.18803*20.19058*20.18548
02/08/2023 22:00:00*20.18803*20.18679*20.18869*20.18333
02/08/2023 22:05:00*20.18679*20.1869*20.18862*20.18581
02/08/2023 22:10:00*20.1869*20.18725*20.1879*20.18574
02/08/2023 22:15:00*20.18725*20.18426*20.18877*20.18426
02/08/2023 22:20:00*20.18426*20.17808*20.18645*20.17703
02/08/2023 22:25:00*20.17808*20.17949*20.18099*20.17671
02/08/2023 22:30:00*20.17949*20.18516*20.18724*20.17934
02/08/2023 22:35:00*20.18516*20.18692*20.18959*20.18431
02/08/2023 22:40:00*20.18692*20.18682*20.19074*20.18652
02/08/2023 22:45:00*20.18682*20.18712*20.18945*20.18654
02/08/2023 22:50:00*20.18712*20.18432*20.18726*20.18236
02/08/2023 22:55:00*20.18432*20.18429*20.1851*20.18295
02/08/2023 23:00:00*20.18429*20.185*20.18659*20.18384
02/08/2023 23:05:00*20.185*20.18569*20.18653*20.18478
02/08/2023 23:10:00*20.18569*20.18672*20.18861*20.18486
02/08/2023 23:15:00*20.18672*20.18776*20.18839*20.18661
02/08/2023 23:20:00*20.18776*20.18612*20.18777*20.18424
02/08/2023 23:25:00*20.18612*20.18701*20.18727*20.18572
02/08/2023 23:30:00*20.18701*20.18695*20.18716*20.18538
02/08/2023 23:35:00*20.18695*20.18293*20.18696*20.18202
02/08/2023 23:40:00*20.18293*20.18535*20.18541*20.18286
02/08/2023 23:45:00*20.18535*20.18893*20.18914*20.18441
02/08/2023 23:50:00*20.18893*20.18785*20.18991*20.18668
02/08/2023 23:55:00*20.18785*20.19053*20.19181*20.18756
02/09/2023 00:00:00*20.19053*20.19099*20.19106*20.18762
02/09/2023 00:05:00*20.19099*20.19437*20.19474*20.19032
02/09/2023 00:10:00*20.19437*20.19364*20.19465*20.19168
02/09/2023 00:15:00*20.19364*20.19337*20.19437*20.19259
02/09/2023 00:20:00*20.19337*20.19274*20.19387*20.19249
02/09/2023 00:25:00*20.19274*20.19379*20.19501*20.19274
02/09/2023 00:30:00*20.19379*20.19205*20.19487*20.17717
02/09/2023 00:35:00*20.19205*20.19068*20.19284*20.18891
02/09/2023 00:40:00*20.19068*20.18913*20.19404*20.18863
02/09/2023 00:45:00*20.18913*20.19282*20.19286*20.18913
02/09/2023 00:50:00*20.19282*20.17499*20.20272*20.15642
02/09/2023 00:55:00*20.17499*20.17763*20.17777*20.17317
02/09/2023 01:00:00*20.17763*20.18093*20.18166*20.17621
02/09/2023 01:05:00*20.18093*20.19815*20.19836*20.18093
02/09/2023 01:10:00*20.19815*20.20568*20.20588*20.19786
02/09/2023 01:15:00*20.20568*20.20097*20.20626*20.19992
02/09/2023 01:20:00*20.20097*20.20568*20.20591*20.19928
02/09/2023 01:25:00*20.20568*20.20373*20.20673*20.20196
02/09/2023 01:30:00*20.20373*20.21255*20.21492*20.20373
02/09/2023 01:35:00*20.21255*20.20515*20.22025*20.20303
02/09/2023 01:40:00*20.20515*20.20116*20.20696*20.20097
02/09/2023 01:45:00*20.20116*20.1998*20.20154*20.19668
02/09/2023 01:50:00*20.1998*20.20385*20.206*20.1994
02/09/2023 01:55:00*20.20385*20.1975*20.20564*20.19737
02/09/2023 02:00:00*20.1975*20.20623*20.20718*20.1975
02/09/2023 02:05:00*20.20623*20.1917*20.20715*20.17952
02/09/2023 02:10:00*20.1917*20.19123*20.1924*20.17844
02/09/2023 02:15:00*20.19123*20.19791*20.19913*20.19062
02/09/2023 02:20:00*20.19791*20.19755*20.20365*20.19571
02/09/2023 02:25:00*20.19755*20.20097*20.20191*20.19033
02/09/2023 02:30:00*20.20097*20.20401*20.20822*20.19672
02/09/2023 02:35:00*20.20401*20.2141*20.21868*20.20401
02/09/2023 02:40:00*20.2141*20.21712*20.21934*20.21323
02/09/2023 02:45:00*20.21712*20.20547*20.21712*20.20529
02/09/2023 02:50:00*20.20547*20.19773*20.20722*20.19427
02/09/2023 02:55:00*20.19773*20.21494*20.21515*20.1974
02/09/2023 03:00:00*20.21494*20.20945*20.21945*20.20945
02/09/2023 03:05:00*20.20945*20.21847*20.22016*20.20849
02/09/2023 03:10:00*20.21847*20.21479*20.22365*20.21231
02/09/2023 03:15:00*20.21479*20.22217*20.22595*20.21127
02/09/2023 03:20:00*20.22217*20.21551*20.22311*20.21551
02/09/2023 03:25:00*20.21551*20.23974*20.24297*20.21406
02/09/2023 03:30:00*20.23974*20.25116*20.25525*20.23408
02/09/2023 03:35:00*20.25116*20.24579*20.25283*20.24428
02/09/2023 03:40:00*20.24579*20.25777*20.2582*20.24297
02/09/2023 03:45:00*20.25777*20.25117*20.25777*20.25019
02/09/2023 03:50:00*20.25117*20.24581*20.25324*20.24524
02/09/2023 03:55:00*20.24581*20.24741*20.25019*20.24268
02/09/2023 04:00:00*20.24741*20.24679*20.25008*20.24509
02/09/2023 04:05:00*20.24679*20.24671*20.24862*20.24259
02/09/2023 04:10:00*20.24671*20.26925*20.27464*20.24638
02/09/2023 04:15:00*20.26925*20.271*20.27787*20.26532
02/09/2023 04:20:00*20.271*20.25988*20.271*20.25726
02/09/2023 04:25:00*20.25988*20.25546*20.26257*20.25347
02/09/2023 04:30:00*20.25546*20.25081*20.25908*20.24713
02/09/2023 04:35:00*20.25081*20.25686*20.25998*20.24799
02/09/2023 04:40:00*20.25686*20.25796*20.26197*20.25351
02/09/2023 04:45:00*20.25796*20.25861*20.26514*20.25515
02/09/2023 04:50:00*20.25861*20.25319*20.26061*20.25195
02/09/2023 04:55:00*20.25319*20.26314*20.26498*20.25319
02/09/2023 05:00:00*20.26314*20.2728*20.27491*20.26249
02/09/2023 05:05:00*20.2728*20.2664*20.27376*20.26388
02/09/2023 05:10:00*20.2664*20.26638*20.27079*20.26359
02/09/2023 05:15:00*20.26638*20.27157*20.27332*20.26589
02/09/2023 05:20:00*20.27157*20.26756*20.27198*20.26533
02/09/2023 05:25:00*20.26756*20.2736*20.27384*20.26674
02/09/2023 05:30:00*20.2736*20.27895*20.28141*20.27334
02/09/2023 05:35:00*20.27895*20.2872*20.28982*20.27514
02/09/2023 05:40:00*20.2872*20.28316*20.28739*20.27673
02/09/2023 05:45:00*20.28316*20.27942*20.28458*20.27752
02/09/2023 05:50:00*20.27942*20.29161*20.29251*20.27872
02/09/2023 05:55:00*20.29161*20.29199*20.29947*20.28941
02/09/2023 06:00:00*20.29199*20.29593*20.29691*20.2887
02/09/2023 06:05:00*20.29593*20.28495*20.29621*20.28297
02/09/2023 06:10:00*20.28495*20.27484*20.28535*20.27484
02/09/2023 06:15:00*20.27484*20.27261*20.27682*20.2706
02/09/2023 06:20:00*20.27261*20.26902*20.27882*20.26891
02/09/2023 06:25:00*20.26902*20.27769*20.27776*20.26902
02/09/2023 06:30:00*20.27769*20.26971*20.27769*20.26784
02/09/2023 06:35:00*20.26971*20.26347*20.27092*20.26265
02/09/2023 06:40:00*20.26347*20.26708*20.26839*20.26303
02/09/2023 06:45:00*20.26708*20.26654*20.27197*20.26512
02/09/2023 06:50:00*20.26654*20.26536*20.26654*20.26178
02/09/2023 06:55:00*20.26536*20.27354*20.28006*20.26527
02/09/2023 07:00:00*20.27354*20.26991*20.27712*20.26827
02/09/2023 07:05:00*20.26991*20.26539*20.27311*20.26403
02/09/2023 07:10:00*20.26539*20.26443*20.2673*20.26266
02/09/2023 07:15:00*20.26443*20.26915*20.27014*20.26351
02/09/2023 07:20:00*20.26915*20.27065*20.27344*20.26905
02/09/2023 07:25:00*20.27065*20.28049*20.28073*20.2687
02/09/2023 07:30:00*20.28049*20.28232*20.28695*20.27789
02/09/2023 07:35:00*20.28232*20.28064*20.28603*20.28045
02/09/2023 07:40:00*20.28064*20.27044*20.28213*20.27001
02/09/2023 07:45:00*20.27044*20.27258*20.27647*20.2694
02/09/2023 07:50:00*20.27258*20.28001*20.28198*20.27258
02/09/2023 07:55:00*20.28001*20.28146*20.28162*20.27577
02/09/2023 08:00:00*20.28146*20.28196*20.28252*20.2781
02/09/2023 08:05:00*20.28196*20.27794*20.28196*20.27628
02/09/2023 08:10:00*20.27794*20.2807*20.28379*20.26853
02/09/2023 08:15:00*20.2807*20.28419*20.28757*20.28052
02/09/2023 08:20:00*20.28419*20.2805*20.28775*20.27931
02/09/2023 08:25:00*20.2805*20.28*20.28171*20.27416
02/09/2023 08:30:00*20.28*20.27834*20.28033*20.27561
02/09/2023 08:35:00*20.27834*20.29081*20.29458*20.27834
02/09/2023 08:40:00*20.29081*20.28954*20.29611*20.28766
02/09/2023 08:45:00*20.28954*20.30019*20.30177*20.28662
02/09/2023 08:50:00*20.30019*20.30415*20.30913*20.29591
02/09/2023 08:55:00*20.30415*20.31803*20.31955*20.30163
02/09/2023 09:00:00*20.31803*20.31989*20.32004*20.3138
02/09/2023 09:05:00*20.31989*20.31222*20.32109*20.30753
02/09/2023 09:10:00*20.31222*20.30623*20.31222*20.3035
02/09/2023 09:15:00*20.30623*20.30089*20.30925*20.2998
02/09/2023 09:20:00*20.30089*20.30459*20.30459*20.29831
02/09/2023 09:25:00*20.30459*20.30379*20.30705*20.29954
02/09/2023 09:30:00*20.30379*20.30936*20.31575*20.30379
02/09/2023 09:35:00*20.30936*20.30603*20.31233*20.29993
02/09/2023 09:40:00*20.30603*20.30824*20.30952*20.29989
02/09/2023 09:45:00*20.30824*20.30764*20.31386*20.30619
02/09/2023 09:50:00*20.30764*20.30672*20.30926*20.30122
02/09/2023 09:55:00*20.30672*20.30584*20.31402*20.30487
02/09/2023 10:00:00*20.30584*20.29533*20.30682*20.29358
02/09/2023 10:05:00*20.29533*20.29445*20.29679*20.28676
02/09/2023 10:10:00*20.29445*20.31043*20.31151*20.29335
02/09/2023 10:15:00*20.31043*20.30356*20.31232*20.30286
02/09/2023 10:20:00*20.30356*20.29472*20.30564*20.2875
02/09/2023 10:25:00*20.29472*20.28893*20.29887*20.28874
02/09/2023 10:30:00*20.28893*20.27609*20.28893*20.27609
02/09/2023 10:35:00*20.27609*20.27501*20.27721*20.26586
02/09/2023 10:40:00*20.27501*20.27135*20.27706*20.26748
02/09/2023 10:45:00*20.27135*20.27341*20.27721*20.26956
02/09/2023 10:50:00*20.27341*20.26694*20.27575*20.26542
02/09/2023 10:55:00*20.26694*20.26798*20.27295*20.26214
02/09/2023 11:00:00*20.26798*20.26088*20.27304*20.25642
02/09/2023 11:05:00*20.26088*20.24463*20.26219*20.24055
02/09/2023 11:10:00*20.24463*20.25239*20.2554*20.2437
02/09/2023 11:15:00*20.25239*20.24854*20.25348*20.24588
02/09/2023 11:20:00*20.24854*20.24067*20.25187*20.23794
02/09/2023 11:25:00*20.24067*20.23821*20.24284*20.23465
02/09/2023 11:30:00*20.23821*20.23863*20.24083*20.23477
02/09/2023 11:35:00*20.23863*20.23222*20.2395*20.22574
02/09/2023 11:40:00*20.23222*20.23968*20.23971*20.22915
02/09/2023 11:45:00*20.23968*20.24684*20.24741*20.23519
02/09/2023 11:50:00*20.24684*20.24107*20.24843*20.23916
02/09/2023 11:55:00*20.24107*20.24102*20.24448*20.24013
02/09/2023 12:00:00*20.24102*20.25564*20.25568*20.24082
02/09/2023 12:05:00*20.25564*20.23903*20.25564*20.23655
02/09/2023 12:10:00*20.23903*20.24088*20.2427*20.23669
02/09/2023 12:15:00*20.24088*20.23456*20.24144*20.23403
02/09/2023 12:20:00*20.23456*20.23763*20.23822*20.23132
02/09/2023 12:25:00*20.23763*20.24139*20.24197*20.23315
02/09/2023 12:30:00*20.24139*20.24365*20.24783*20.24139
02/09/2023 12:35:00*20.24365*20.22751*20.24366*20.22646
02/09/2023 12:40:00*20.22751*20.21905*20.22751*20.21576
02/09/2023 12:45:00*20.21905*20.21055*20.22213*20.20928
02/09/2023 12:50:00*20.21055*20.20877*20.21241*20.2053
02/09/2023 12:55:00*20.20877*20.21276*20.21315*20.20626
02/09/2023 13:00:00*20.21276*20.22354*20.22475*20.21276
02/09/2023 13:05:00*20.22354*20.20922*20.22354*20.2058
02/09/2023 13:10:00*20.20922*20.21191*20.21658*20.20907
02/09/2023 13:15:00*20.21191*20.21202*20.21518*20.2082
02/09/2023 13:20:00*20.21202*20.21046*20.21251*20.20665
02/09/2023 13:25:00*20.21046*20.207*20.21347*20.20644
02/09/2023 13:30:00*20.207*20.20918*20.21137*20.20613
02/09/2023 13:35:00*20.20918*20.21622*20.21999*20.20918
02/09/2023 13:40:00*20.21622*20.21163*20.21622*20.21078
02/09/2023 13:45:00*20.21163*20.21096*20.2135*20.20451
02/09/2023 13:50:00*20.21096*20.20856*20.21097*20.20621
02/09/2023 13:55:00*20.20856*20.21061*20.21069*20.20529
02/09/2023 14:00:00*20.21061*20.21113*20.21257*20.20709
02/09/2023 14:05:00*20.21113*20.20364*20.21113*20.20194
02/09/2023 14:10:00*20.20364*20.20082*20.21047*20.19713
02/09/2023 14:15:00*20.20082*20.19558*20.20084*20.193
02/09/2023 14:20:00*20.19558*20.19934*20.2025*20.19558
02/09/2023 14:25:00*20.19934*20.20006*20.20999*20.19868
02/09/2023 14:30:00*20.20006*20.19927*20.2017*20.19547
02/09/2023 14:35:00*20.19927*20.19839*20.20059*20.19651
02/09/2023 14:40:00*20.19839*20.20115*20.20302*20.19452
02/09/2023 14:45:00*20.20115*20.20869*20.20998*20.20024
02/09/2023 14:50:00*20.20869*20.20697*20.2094*20.20444
02/09/2023 14:55:00*20.20697*20.21056*20.21078*20.20594
02/09/2023 15:00:00*20.21056*20.20159*20.21056*20.20159
02/09/2023 15:05:00*20.20159*20.19355*20.20323*20.19345
02/09/2023 15:10:00*20.19355*20.20449*20.20554*20.19228
02/09/2023 15:15:00*20.20449*20.20231*20.20476*20.20057
02/09/2023 15:20:00*20.20231*20.20354*20.20433*20.20109
02/09/2023 15:25:00*20.20354*20.20062*20.20378*20.19877
02/09/2023 15:30:00*20.20062*20.19591*20.20064*20.19507
02/09/2023 15:35:00*20.19591*20.17547*20.19591*20.17399
02/09/2023 15:40:00*20.17547*20.17985*20.18026*20.17398
02/09/2023 15:45:00*20.17985*20.17924*20.18136*20.17851
02/09/2023 15:50:00*20.17924*20.17392*20.18082*20.17392
02/09/2023 15:55:00*20.17392*20.18111*20.18175*20.17392
02/09/2023 16:00:00*20.18111*20.17815*20.18111*20.17715
02/09/2023 16:05:00*20.17815*20.17382*20.17815*20.17277
02/09/2023 16:10:00*20.17382*20.17597*20.17606*20.17374
02/09/2023 16:15:00*20.17597*20.17563*20.17599*20.17495
02/09/2023 16:20:00*20.17563*20.17518*20.17655*20.17416
02/09/2023 16:25:00*20.17518*20.18064*20.18064*20.173
02/09/2023 16:30:00*20.18064*20.17903*20.18066*20.17853
02/09/2023 16:35:00*20.17903*20.17611*20.18214*20.17551
02/09/2023 16:40:00*20.17611*20.17938*20.18435*20.17611
02/09/2023 16:45:00*20.17938*20.1844*20.18871*20.1792
02/09/2023 16:50:00*20.1844*20.18611*20.18611*20.1844
02/09/2023 16:55:00*20.18611*20.19281*20.19347*20.15892
02/09/2023 17:00:00*20.19281*20.16652*20.19415*20.16272
