02/07/2023 17:05:00*20.18042*20.18042*20.18042*20.18042
02/07/2023 17:10:00*20.18042*20.14914*20.18042*20.14631
02/07/2023 17:15:00*20.14914*20.15063*20.15063*20.1486
02/07/2023 17:20:00*20.15063*20.15273*20.153*20.15048
02/07/2023 17:25:00*20.15273*20.15273*20.15273*20.15273
02/07/2023 17:30:00*20.15273*20.15273*20.15273*20.15273
02/07/2023 17:35:00*20.15273*20.15273*20.15273*20.15273
02/07/2023 17:40:00*20.15273*20.1588*20.16011*20.15199
02/07/2023 17:45:00*20.1588*20.15909*20.15918*20.15787
02/07/2023 17:50:00*20.15909*20.15909*20.15909*20.15909
02/07/2023 17:55:00*20.15909*20.15909*20.15909*20.15909
02/07/2023 18:00:00*20.15909*20.15909*20.15909*20.15909
02/07/2023 18:05:00*20.15909*20.18832*20.18892*20.15909
02/07/2023 18:10:00*20.18832*20.18662*20.18892*20.17555
02/07/2023 18:15:00*20.18662*20.17892*20.18662*20.17392
02/07/2023 18:20:00*20.17892*20.18022*20.18022*20.17485
02/07/2023 18:25:00*20.18022*20.17822*20.18032*20.17473
02/07/2023 18:30:00*20.17822*20.17862*20.18692*20.17392
02/07/2023 18:35:00*20.17862*20.18342*20.18452*20.17862
02/07/2023 18:40:00*20.18342*20.18232*20.18342*20.18232
02/07/2023 18:45:00*20.18232*20.18502*20.18502*20.18232
02/07/2023 18:50:00*20.18502*20.18362*20.18532*20.18272
02/07/2023 18:55:00*20.18362*20.18922*20.18932*20.18262
02/07/2023 19:00:00*20.18922*20.19112*20.19122*20.18043
02/07/2023 19:05:00*20.19112*20.19292*20.19572*20.18008
02/07/2023 19:10:00*20.19292*20.19172*20.19422*20.18507
02/07/2023 19:15:00*20.19172*20.19102*20.19242*20.1857
02/07/2023 19:20:00*20.19102*20.18932*20.19102*20.18198
02/07/2023 19:25:00*20.18932*20.18372*20.18972*20.16112
02/07/2023 19:30:00*20.18372*20.18182*20.18392*20.17615
02/07/2023 19:35:00*20.18182*20.18462*20.18462*20.17544
02/07/2023 19:40:00*20.18462*20.18972*20.18972*20.17859
02/07/2023 19:45:00*20.18972*20.19082*20.19192*20.1822
02/07/2023 19:50:00*20.19082*20.19072*20.19192*20.18643
02/07/2023 19:55:00*20.19072*20.19372*20.19552*20.18418
02/07/2023 20:00:00*20.19372*20.19562*20.19722*20.18671
02/07/2023 20:05:00*20.19562*20.19882*20.20102*20.18655
02/07/2023 20:10:00*20.19882*20.19292*20.19952*20.18673
02/07/2023 20:15:00*20.19292*20.19402*20.19442*20.1817
02/07/2023 20:20:00*20.19402*20.18872*20.19402*20.17629
02/07/2023 20:25:00*20.18872*20.18552*20.18872*20.1707
02/07/2023 20:30:00*20.18552*20.18572*20.19022*20.17598
02/07/2023 20:35:00*20.18572*20.20512*20.20512*20.17546
02/07/2023 20:40:00*20.20512*20.19752*20.20892*20.17745
02/07/2023 20:45:00*20.19752*20.17951*20.19862*20.17679
02/07/2023 20:50:00*20.17951*20.17338*20.18021*20.17194
02/07/2023 20:55:00*20.17338*20.17454*20.17781*20.17297
02/07/2023 21:00:00*20.17454*20.18386*20.1878*20.17376
02/07/2023 21:05:00*20.18386*20.19412*20.19963*20.17185
02/07/2023 21:10:00*20.19412*20.19382*20.19602*20.17631
02/07/2023 21:15:00*20.19382*20.19522*20.19562*20.17586
02/07/2023 21:20:00*20.19522*20.19092*20.19542*20.17237
02/07/2023 21:25:00*20.19092*20.18632*20.19462*20.16985
02/07/2023 21:30:00*20.18632*20.19402*20.19402*20.17045
02/07/2023 21:35:00*20.19402*20.19432*20.19452*20.17608
02/07/2023 21:40:00*20.19432*20.19992*20.20202*20.18172
02/07/2023 21:45:00*20.19992*20.19812*20.19992*20.17947
02/07/2023 21:50:00*20.19812*20.19872*20.19902*20.19732
02/07/2023 21:55:00*20.19872*20.19802*20.19872*20.18161
02/07/2023 22:00:00*20.19802*20.20192*20.20192*20.18316
02/07/2023 22:05:00*20.20192*20.19912*20.20232*20.18324
02/07/2023 22:10:00*20.19912*20.20162*20.20182*20.18398
02/07/2023 22:15:00*20.20162*20.19992*20.20202*20.19992
02/07/2023 22:20:00*20.19992*20.20052*20.20142*20.18251
02/07/2023 22:25:00*20.20052*20.20222*20.20222*20.18315
02/07/2023 22:30:00*20.20222*20.20132*20.20372*20.18415
02/07/2023 22:35:00*20.20132*20.20392*20.20422*20.18343
02/07/2023 22:40:00*20.20392*20.20442*20.20622*20.18693
02/07/2023 22:45:00*20.20442*20.19912*20.20442*20.18198
02/07/2023 22:50:00*20.19912*20.20062*20.20062*20.18287
02/07/2023 22:55:00*20.20062*20.18761*20.20482*20.18721
02/07/2023 23:00:00*20.18761*20.18503*20.18879*20.18473
02/07/2023 23:05:00*20.18503*20.18609*20.18682*20.18207
02/07/2023 23:10:00*20.18609*20.1851*20.1867*20.18485
02/07/2023 23:15:00*20.1851*20.18648*20.188*20.185
02/07/2023 23:20:00*20.18648*20.18472*20.18755*20.18421
02/07/2023 23:25:00*20.18472*20.18659*20.18659*20.18379
02/07/2023 23:30:00*20.18659*20.18946*20.19039*20.18564
02/07/2023 23:35:00*20.18946*20.18731*20.18974*20.18657
02/07/2023 23:40:00*20.18731*20.18373*20.18761*20.18224
02/07/2023 23:45:00*20.18373*20.18605*20.18617*20.18372
02/07/2023 23:50:00*20.18605*20.18494*20.18615*20.18434
02/07/2023 23:55:00*20.18494*20.18581*20.18686*20.18494
02/08/2023 00:00:00*20.18581*20.18818*20.18885*20.18482
02/08/2023 00:05:00*20.18818*20.18623*20.18818*20.18505
02/08/2023 00:10:00*20.18623*20.18398*20.18799*20.18299
02/08/2023 00:15:00*20.18398*20.18162*20.184*20.18123
02/08/2023 00:20:00*20.18162*20.18529*20.18535*20.18143
02/08/2023 00:25:00*20.18529*20.18331*20.1854*20.18327
02/08/2023 00:30:00*20.18331*20.1783*20.18362*20.17755
02/08/2023 00:35:00*20.1783*20.17881*20.1797*20.17575
02/08/2023 00:40:00*20.17881*20.18012*20.18124*20.17874
02/08/2023 00:45:00*20.18012*20.17899*20.18013*20.1774
02/08/2023 00:50:00*20.17899*20.18566*20.18566*20.17899
02/08/2023 00:55:00*20.18566*20.18907*20.18915*20.18457
02/08/2023 01:00:00*20.18907*20.1876*20.18963*20.18667
02/08/2023 01:05:00*20.1876*20.19207*20.19289*20.18597
02/08/2023 01:10:00*20.19207*20.18556*20.19213*20.18556
02/08/2023 01:15:00*20.18556*20.19138*20.19225*20.1843
02/08/2023 01:20:00*20.19138*20.18961*20.19316*20.18778
02/08/2023 01:25:00*20.18961*20.18728*20.19006*20.18441
02/08/2023 01:30:00*20.18728*20.18997*20.1903*20.18725
02/08/2023 01:35:00*20.18997*20.20055*20.20055*20.18997
02/08/2023 01:40:00*20.20055*20.19769*20.20057*20.19766
02/08/2023 01:45:00*20.19769*20.19727*20.19778*20.19291
02/08/2023 01:50:00*20.19727*20.19804*20.20054*20.19649
02/08/2023 01:55:00*20.19804*20.20062*20.20442*20.19668
02/08/2023 02:00:00*20.20062*20.18402*20.20062*20.18251
02/08/2023 02:05:00*20.18402*20.20054*20.20425*20.18246
02/08/2023 02:10:00*20.20054*20.20284*20.20976*20.19964
02/08/2023 02:15:00*20.20284*20.20764*20.20828*20.20008
02/08/2023 02:20:00*20.20764*20.20718*20.20997*20.20203
02/08/2023 02:25:00*20.20718*20.21141*20.21585*20.20718
02/08/2023 02:30:00*20.21141*20.21923*20.2228*20.20616
02/08/2023 02:35:00*20.21923*20.21887*20.22339*20.21767
02/08/2023 02:40:00*20.21887*20.22098*20.22098*20.21446
02/08/2023 02:45:00*20.22098*20.21982*20.22702*20.21594
02/08/2023 02:50:00*20.21982*20.23356*20.23838*20.21982
02/08/2023 02:55:00*20.23356*20.23958*20.24014*20.23167
02/08/2023 03:00:00*20.23958*20.25973*20.26152*20.23958
02/08/2023 03:05:00*20.25973*20.23834*20.25974*20.23824
02/08/2023 03:10:00*20.23834*20.2339*20.24133*20.22716
02/08/2023 03:15:00*20.2339*20.24392*20.24881*20.22987
02/08/2023 03:20:00*20.24392*20.23909*20.24411*20.23332
02/08/2023 03:25:00*20.23909*20.25845*20.25871*20.237
02/08/2023 03:30:00*20.25845*20.24129*20.25845*20.24037
02/08/2023 03:35:00*20.24129*20.2404*20.24901*20.23824
02/08/2023 03:40:00*20.2404*20.24348*20.2451*20.23663
02/08/2023 03:45:00*20.24348*20.24649*20.25595*20.24269
02/08/2023 03:50:00*20.24649*20.23027*20.25111*20.22828
02/08/2023 03:55:00*20.23027*20.23974*20.24288*20.22999
02/08/2023 04:00:00*20.23974*20.2418*20.25076*20.23845
02/08/2023 04:05:00*20.2418*20.24689*20.2524*20.23977
02/08/2023 04:10:00*20.24689*20.25394*20.255*20.24535
02/08/2023 04:15:00*20.25394*20.26153*20.26394*20.25077
02/08/2023 04:20:00*20.26153*20.25947*20.26153*20.25402
02/08/2023 04:25:00*20.25947*20.25648*20.26298*20.25632
02/08/2023 04:30:00*20.25648*20.25012*20.26086*20.24921
02/08/2023 04:35:00*20.25012*20.25218*20.25699*20.24382
02/08/2023 04:40:00*20.25218*20.25316*20.25576*20.24915
02/08/2023 04:45:00*20.25316*20.2543*20.25816*20.24963
02/08/2023 04:50:00*20.2543*20.25559*20.25889*20.25019
02/08/2023 04:55:00*20.25559*20.25227*20.25642*20.24885
02/08/2023 05:00:00*20.25227*20.25482*20.25482*20.24939
02/08/2023 05:05:00*20.25482*20.24832*20.25582*20.24813
02/08/2023 05:10:00*20.24832*20.24261*20.25016*20.24248
02/08/2023 05:15:00*20.24261*20.24029*20.24474*20.23792
02/08/2023 05:20:00*20.24029*20.235*20.24084*20.23448
02/08/2023 05:25:00*20.235*20.23686*20.239*20.23211
02/08/2023 05:30:00*20.23686*20.23974*20.24191*20.23587
02/08/2023 05:35:00*20.23974*20.23582*20.24121*20.23432
02/08/2023 05:40:00*20.23582*20.23627*20.24146*20.23531
02/08/2023 05:45:00*20.23627*20.23571*20.2391*20.23517
02/08/2023 05:50:00*20.23571*20.2444*20.24475*20.2342
02/08/2023 05:55:00*20.2444*20.23758*20.24456*20.23701
02/08/2023 06:00:00*20.23758*20.23842*20.24151*20.23644
02/08/2023 06:05:00*20.23842*20.23677*20.24041*20.23568
02/08/2023 06:10:00*20.23677*20.22728*20.23762*20.22725
02/08/2023 06:15:00*20.22728*20.22979*20.2301*20.22542
02/08/2023 06:20:00*20.22979*20.21937*20.23078*20.21937
02/08/2023 06:25:00*20.21937*20.21678*20.2214*20.21673
02/08/2023 06:30:00*20.21678*20.22715*20.22715*20.2124
02/08/2023 06:35:00*20.22715*20.23105*20.23168*20.22608
02/08/2023 06:40:00*20.23105*20.23586*20.23595*20.22805
02/08/2023 06:45:00*20.23586*20.23162*20.23805*20.23153
02/08/2023 06:50:00*20.23162*20.23193*20.23481*20.22607
02/08/2023 06:55:00*20.23193*20.23316*20.23495*20.23093
02/08/2023 07:00:00*20.23316*20.20852*20.23316*20.20835
02/08/2023 07:05:00*20.20852*20.22536*20.2267*20.20769
02/08/2023 07:10:00*20.22536*20.23718*20.24252*20.22536
02/08/2023 07:15:00*20.23718*20.24066*20.24237*20.23718
02/08/2023 07:20:00*20.24066*20.23839*20.24278*20.23538
02/08/2023 07:25:00*20.23839*20.23581*20.23859*20.23379
02/08/2023 07:30:00*20.23581*20.23781*20.23908*20.23511
02/08/2023 07:35:00*20.23781*20.23903*20.24336*20.23715
02/08/2023 07:40:00*20.23903*20.22961*20.24318*20.22927
02/08/2023 07:45:00*20.22961*20.23409*20.23412*20.22621
02/08/2023 07:50:00*20.23409*20.23388*20.23409*20.22617
02/08/2023 07:55:00*20.23388*20.21979*20.23489*20.21969
02/08/2023 08:00:00*20.21979*20.21328*20.2202*20.21324
02/08/2023 08:05:00*20.21328*20.21788*20.21906*20.21175
02/08/2023 08:10:00*20.21788*20.21836*20.22077*20.21636
02/08/2023 08:15:00*20.21836*20.2152*20.21875*20.20955
02/08/2023 08:20:00*20.2152*20.20872*20.21633*20.20786
02/08/2023 08:25:00*20.20872*20.2042*20.21001*20.20234
02/08/2023 08:30:00*20.2042*20.2058*20.20637*20.19551
02/08/2023 08:35:00*20.2058*20.20349*20.2105*20.20103
02/08/2023 08:40:00*20.20349*20.20471*20.20788*20.19992
02/08/2023 08:45:00*20.20471*20.20187*20.20765*20.19821
02/08/2023 08:50:00*20.20187*20.2097*20.2097*20.20142
02/08/2023 08:55:00*20.2097*20.20177*20.21135*20.20078
02/08/2023 09:00:00*20.20177*20.20772*20.20933*20.20177
02/08/2023 09:05:00*20.20772*20.20451*20.20935*20.19877
02/08/2023 09:10:00*20.20451*20.21983*20.21999*20.20451
02/08/2023 09:15:00*20.21983*20.22002*20.23152*20.21983
02/08/2023 09:20:00*20.22002*20.21609*20.22851*20.2148
02/08/2023 09:25:00*20.21609*20.22279*20.22297*20.21365
02/08/2023 09:30:00*20.22279*20.20043*20.22568*20.20038
02/08/2023 09:35:00*20.20043*20.19737*20.2087*20.1899
02/08/2023 09:40:00*20.19737*20.20885*20.21174*20.19621
02/08/2023 09:45:00*20.20885*20.21109*20.21281*20.20289
02/08/2023 09:50:00*20.21109*20.18788*20.21201*20.18788
02/08/2023 09:55:00*20.18788*20.19032*20.19128*20.1828
02/08/2023 10:00:00*20.19032*20.18894*20.20077*20.18638
02/08/2023 10:05:00*20.18894*20.194*20.19497*20.17925
02/08/2023 10:10:00*20.194*20.17931*20.19614*20.177
02/08/2023 10:15:00*20.17931*20.18966*20.19212*20.17844
02/08/2023 10:20:00*20.18966*20.19035*20.19837*20.18753
02/08/2023 10:25:00*20.19035*20.18591*20.19104*20.18429
02/08/2023 10:30:00*20.18591*20.18101*20.19241*20.17898
02/08/2023 10:35:00*20.18101*20.17913*20.1811*20.17242
02/08/2023 10:40:00*20.17913*20.19646*20.19727*20.17645
02/08/2023 10:45:00*20.19646*20.19023*20.19667*20.18497
02/08/2023 10:50:00*20.19023*20.19259*20.19404*20.18497
02/08/2023 10:55:00*20.19259*20.18727*20.19742*20.18304
02/08/2023 11:00:00*20.18727*20.19149*20.19353*20.18476
02/08/2023 11:05:00*20.19149*20.19154*20.19643*20.18626
02/08/2023 11:10:00*20.19154*20.19106*20.19222*20.18304
02/08/2023 11:15:00*20.19106*20.19105*20.19367*20.18799
02/08/2023 11:20:00*20.19105*20.20981*20.21132*20.19079
02/08/2023 11:25:00*20.20981*20.19823*20.21192*20.18572
02/08/2023 11:30:00*20.19823*20.18659*20.19882*20.18262
02/08/2023 11:35:00*20.18659*20.18173*20.18659*20.17978
02/08/2023 11:40:00*20.18173*20.19652*20.19659*20.18102
02/08/2023 11:45:00*20.19652*20.19581*20.19742*20.19096
02/08/2023 11:50:00*20.19581*20.20221*20.20329*20.19571
02/08/2023 11:55:00*20.20221*20.20689*20.20992*20.20143
02/08/2023 12:00:00*20.20689*20.20762*20.2127*20.20503
02/08/2023 12:05:00*20.20762*20.1906*20.20933*20.18941
02/08/2023 12:10:00*20.1906*20.19009*20.19159*20.18891
02/08/2023 12:15:00*20.19009*20.19884*20.19927*20.19009
02/08/2023 12:20:00*20.19884*20.20193*20.20489*20.19736
02/08/2023 12:25:00*20.20193*20.20474*20.20761*20.20123
02/08/2023 12:30:00*20.20474*20.19934*20.20474*20.19736
02/08/2023 12:35:00*20.19934*20.19171*20.20139*20.19158
02/08/2023 12:40:00*20.19171*20.18562*20.19222*20.18497
02/08/2023 12:45:00*20.18562*20.18386*20.18562*20.18147
02/08/2023 12:50:00*20.18386*20.1829*20.18801*20.18105
02/08/2023 12:55:00*20.1829*20.18278*20.18624*20.18219
02/08/2023 13:00:00*20.18278*20.18537*20.18597*20.18054
02/08/2023 13:05:00*20.18537*20.20199*20.20412*20.18404
02/08/2023 13:10:00*20.20199*20.19897*20.20552*20.19624
02/08/2023 13:15:00*20.19897*20.20089*20.20258*20.19656
02/08/2023 13:20:00*20.20089*20.1983*20.2009*20.19432
02/08/2023 13:25:00*20.1983*20.19186*20.19875*20.1918
02/08/2023 13:30:00*20.19186*20.18644*20.19348*20.18644
02/08/2023 13:35:00*20.18644*20.18302*20.18644*20.18103
02/08/2023 13:40:00*20.18302*20.18032*20.18663*20.17763
02/08/2023 13:45:00*20.18032*20.18212*20.1832*20.17746
02/08/2023 13:50:00*20.18212*20.18199*20.18579*20.18198
02/08/2023 13:55:00*20.18199*20.18619*20.18667*20.18096
02/08/2023 14:00:00*20.18619*20.19577*20.19693*20.18594
02/08/2023 14:05:00*20.19577*20.18506*20.19577*20.18327
02/08/2023 14:10:00*20.18506*20.17912*20.18637*20.17912
02/08/2023 14:15:00*20.17912*20.18332*20.18655*20.17881
02/08/2023 14:20:00*20.18332*20.18125*20.18781*20.18053
02/08/2023 14:25:00*20.18125*20.1764*20.18125*20.17454
02/08/2023 14:30:00*20.1764*20.17714*20.17987*20.17575
02/08/2023 14:35:00*20.17714*20.17859*20.18026*20.17656
02/08/2023 14:40:00*20.17859*20.17781*20.18123*20.17767
02/08/2023 14:45:00*20.17781*20.17208*20.17874*20.17016
02/08/2023 14:50:00*20.17208*20.16812*20.17251*20.1679
02/08/2023 14:55:00*20.16812*20.16822*20.16962*20.16638
02/08/2023 15:00:00*20.16822*20.17048*20.17474*20.16626
02/08/2023 15:05:00*20.17048*20.16479*20.17257*20.16479
02/08/2023 15:10:00*20.16479*20.15863*20.16547*20.15647
02/08/2023 15:15:00*20.15863*20.15607*20.16004*20.15481
02/08/2023 15:20:00*20.15607*20.15111*20.15824*20.15041
02/08/2023 15:25:00*20.15111*20.15392*20.1551*20.151
02/08/2023 15:30:00*20.15392*20.14532*20.15392*20.14378
02/08/2023 15:35:00*20.14532*20.14332*20.14902*20.12934
02/08/2023 15:40:00*20.14332*20.14662*20.14732*20.13075
02/08/2023 15:45:00*20.14662*20.14542*20.14742*20.13216
02/08/2023 15:50:00*20.14542*20.14602*20.14682*20.1318
02/08/2023 15:55:00*20.14602*20.14982*20.15142*20.13502
02/08/2023 16:00:00*20.14982*20.15072*20.15072*20.13425
02/08/2023 16:05:00*20.15072*20.14802*20.15072*20.13138
02/08/2023 16:10:00*20.14802*20.14812*20.14942*20.13368
02/08/2023 16:15:00*20.14812*20.14312*20.14852*20.12797
02/08/2023 16:20:00*20.14312*20.14592*20.14702*20.12879
02/08/2023 16:25:00*20.14592*20.14622*20.14742*20.13008
02/08/2023 16:30:00*20.14622*20.14342*20.14722*20.12855
02/08/2023 16:35:00*20.14342*20.14542*20.14612*20.12785
02/08/2023 16:40:00*20.14542*20.14382*20.14552*20.12942
02/08/2023 16:45:00*20.14382*20.14472*20.14492*20.14142
02/08/2023 16:50:00*20.14472*20.14622*20.14652*20.14022
02/08/2023 16:55:00*20.14622*20.14782*20.14792*20.13314
02/08/2023 17:00:00*20.14782*20.12972*20.14832*20.12972
