02/06/2023 17:05:00*20.14262*20.14262*20.14262*20.14262
02/06/2023 17:10:00*20.14262*20.14262*20.14262*20.14262
02/06/2023 17:15:00*20.14262*20.15168*20.15557*20.14262
02/06/2023 17:20:00*20.15168*20.15555*20.15555*20.14872
02/06/2023 17:25:00*20.15555*20.15647*20.15978*20.15006
02/06/2023 17:30:00*20.15647*20.16006*20.16163*20.15642
02/06/2023 17:35:00*20.16006*20.15407*20.16085*20.15325
02/06/2023 17:40:00*20.15407*20.15367*20.15411*20.15359
02/06/2023 17:45:00*20.15367*20.15188*20.15424*20.15086
02/06/2023 17:50:00*20.15188*20.15322*20.15431*20.1518
02/06/2023 17:55:00*20.15322*20.1545*20.15521*20.15038
02/06/2023 18:00:00*20.1545*20.1534*20.15482*20.1534
02/06/2023 18:05:00*20.1534*20.18092*20.18292*20.1534
02/06/2023 18:10:00*20.18092*20.17442*20.18122*20.17014
02/06/2023 18:15:00*20.17442*20.18332*20.18332*20.1731
02/06/2023 18:20:00*20.18332*20.1952*20.19837*20.18332
02/06/2023 18:25:00*20.1952*20.19631*20.19655*20.19403
02/06/2023 18:30:00*20.19631*20.19469*20.19843*20.19469
02/06/2023 18:35:00*20.19469*20.19493*20.19733*20.1944
02/06/2023 18:40:00*20.19493*20.19637*20.19781*20.19493
02/06/2023 18:45:00*20.19637*20.18072*20.1987*20.18072
02/06/2023 18:50:00*20.18072*20.17977*20.18682*20.17322
02/06/2023 18:55:00*20.17977*20.17812*20.18227*20.17152
02/06/2023 19:00:00*20.17812*20.18535*20.18538*20.17812
02/06/2023 19:05:00*20.18535*20.18915*20.19452*20.17942
02/06/2023 19:10:00*20.18915*20.18683*20.18987*20.18522
02/06/2023 19:15:00*20.18683*20.19112*20.19112*20.1856
02/06/2023 19:20:00*20.19112*20.19099*20.19128*20.18859
02/06/2023 19:25:00*20.19099*20.19113*20.19804*20.18073
02/06/2023 19:30:00*20.19113*20.19142*20.19301*20.18303
02/06/2023 19:35:00*20.19142*20.1827*20.19142*20.17903
02/06/2023 19:40:00*20.1827*20.18231*20.18336*20.18067
02/06/2023 19:45:00*20.18231*20.185*20.1866*20.18231
02/06/2023 19:50:00*20.185*20.18587*20.18643*20.18353
02/06/2023 19:55:00*20.18587*20.18443*20.18668*20.18431
02/06/2023 20:00:00*20.18443*20.19034*20.19039*20.18443
02/06/2023 20:05:00*20.19034*20.19969*20.20081*20.18999
02/06/2023 20:10:00*20.19969*20.1904*20.19969*20.18976
02/06/2023 20:15:00*20.1904*20.18843*20.19308*20.18799
02/06/2023 20:20:00*20.18843*20.18801*20.18917*20.18662
02/06/2023 20:25:00*20.18801*20.1867*20.18877*20.18516
02/06/2023 20:30:00*20.1867*20.19189*20.19189*20.1858
02/06/2023 20:35:00*20.19189*20.1941*20.19596*20.1901
02/06/2023 20:40:00*20.1941*20.1922*20.19502*20.19206
02/06/2023 20:45:00*20.1922*20.18739*20.19298*20.18545
02/06/2023 20:50:00*20.18739*20.17186*20.18901*20.17164
02/06/2023 20:55:00*20.17186*20.19441*20.19611*20.1708
02/06/2023 21:00:00*20.19441*20.19944*20.20188*20.19441
02/06/2023 21:05:00*20.19944*20.19445*20.19953*20.19379
02/06/2023 21:10:00*20.19445*20.19296*20.19734*20.19205
02/06/2023 21:15:00*20.19296*20.19543*20.19578*20.19206
02/06/2023 21:20:00*20.19543*20.19378*20.19743*20.19225
02/06/2023 21:25:00*20.19378*20.19559*20.19673*20.18967
02/06/2023 21:30:00*20.19559*20.198*20.19857*20.19412
02/06/2023 21:35:00*20.198*20.19694*20.20027*20.19615
02/06/2023 21:40:00*20.19694*20.19428*20.19776*20.19402
02/06/2023 21:45:00*20.19428*20.19462*20.19572*20.19061
02/06/2023 21:50:00*20.19462*20.1965*20.19759*20.1931
02/06/2023 21:55:00*20.1965*20.20038*20.20068*20.19555
02/06/2023 22:00:00*20.20038*20.19939*20.20038*20.19671
02/06/2023 22:05:00*20.19939*20.19722*20.20031*20.19708
02/06/2023 22:10:00*20.19722*20.19714*20.1977*20.19532
02/06/2023 22:15:00*20.19714*20.19604*20.19776*20.19542
02/06/2023 22:20:00*20.19604*20.19868*20.19874*20.19416
02/06/2023 22:25:00*20.19868*20.19559*20.20022*20.19445
02/06/2023 22:30:00*20.19559*20.17012*20.19705*20.16822
02/06/2023 22:35:00*20.17012*20.19087*20.19093*20.16452
02/06/2023 22:40:00*20.19087*20.19239*20.19397*20.18975
02/06/2023 22:45:00*20.19239*20.19667*20.19683*20.19239
02/06/2023 22:50:00*20.19667*20.19957*20.20229*20.19508
02/06/2023 22:55:00*20.19957*20.19287*20.20249*20.19177
02/06/2023 23:00:00*20.19287*20.19427*20.1961*20.19046
02/06/2023 23:05:00*20.19427*20.19163*20.19427*20.19045
02/06/2023 23:10:00*20.19163*20.18616*20.19199*20.18597
02/06/2023 23:15:00*20.18616*20.1843*20.18741*20.1843
02/06/2023 23:20:00*20.1843*20.18669*20.18695*20.18363
02/06/2023 23:25:00*20.18669*20.18476*20.18886*20.18467
02/06/2023 23:30:00*20.18476*20.18541*20.18826*20.18457
02/06/2023 23:35:00*20.18541*20.18401*20.18599*20.18324
02/06/2023 23:40:00*20.18401*20.17556*20.1843*20.1749
02/06/2023 23:45:00*20.17556*20.18018*20.18126*20.17509
02/06/2023 23:50:00*20.18018*20.17986*20.18122*20.1788
02/06/2023 23:55:00*20.17986*20.18226*20.1831*20.17865
02/07/2023 00:00:00*20.18226*20.18354*20.18417*20.18209
02/07/2023 00:05:00*20.18354*20.18265*20.18366*20.17922
02/07/2023 00:10:00*20.18265*20.18319*20.18434*20.1826
02/07/2023 00:15:00*20.18319*20.18495*20.18496*20.18053
02/07/2023 00:20:00*20.18495*20.1889*20.18908*20.18492
02/07/2023 00:25:00*20.1889*20.18844*20.19106*20.1867
02/07/2023 00:30:00*20.18844*20.19209*20.19283*20.18735
02/07/2023 00:35:00*20.19209*20.19768*20.19871*20.192
02/07/2023 00:40:00*20.19768*20.19986*20.20028*20.19674
02/07/2023 00:45:00*20.19986*20.19648*20.19986*20.19648
02/07/2023 00:50:00*20.19648*20.19054*20.198*20.19054
02/07/2023 00:55:00*20.19054*20.19305*20.20474*20.19002
02/07/2023 01:00:00*20.19305*20.19775*20.19784*20.19251
02/07/2023 01:05:00*20.19775*20.19236*20.19895*20.19197
02/07/2023 01:10:00*20.19236*20.19188*20.1931*20.18787
02/07/2023 01:15:00*20.19188*20.20136*20.20309*20.19187
02/07/2023 01:20:00*20.20136*20.18571*20.20272*20.18546
02/07/2023 01:25:00*20.18571*20.20401*20.20416*20.18566
02/07/2023 01:30:00*20.20401*20.19561*20.20415*20.19548
02/07/2023 01:35:00*20.19561*20.2033*20.20432*20.19561
02/07/2023 01:40:00*20.2033*20.20599*20.20781*20.2033
02/07/2023 01:45:00*20.20599*20.20054*20.20881*20.20039
02/07/2023 01:50:00*20.20054*20.20249*20.20537*20.20005
02/07/2023 01:55:00*20.20249*20.20342*20.20858*20.19381
02/07/2023 02:00:00*20.20342*20.20203*20.20522*20.19704
02/07/2023 02:05:00*20.20203*20.22152*20.22168*20.19605
02/07/2023 02:10:00*20.22152*20.22033*20.22604*20.21868
02/07/2023 02:15:00*20.22033*20.21046*20.22147*20.20741
02/07/2023 02:20:00*20.21046*20.2121*20.21544*20.20374
02/07/2023 02:25:00*20.2121*20.21678*20.21679*20.20943
02/07/2023 02:30:00*20.21678*20.21684*20.22052*20.21221
02/07/2023 02:35:00*20.21684*20.21159*20.22445*20.21085
02/07/2023 02:40:00*20.21159*20.21354*20.21364*20.20291
02/07/2023 02:45:00*20.21354*20.20081*20.21806*20.19999
02/07/2023 02:50:00*20.20081*20.20513*20.20994*20.19962
02/07/2023 02:55:00*20.20513*20.20666*20.21208*20.2045
02/07/2023 03:00:00*20.20666*20.18726*20.20676*20.18646
02/07/2023 03:05:00*20.18726*20.18691*20.20032*20.18386
02/07/2023 03:10:00*20.18691*20.16565*20.18712*20.15728
02/07/2023 03:15:00*20.16565*20.16029*20.16565*20.14601
02/07/2023 03:20:00*20.16029*20.16607*20.16853*20.15711
02/07/2023 03:25:00*20.16607*20.17515*20.17537*20.16163
02/07/2023 03:30:00*20.17515*20.17188*20.18228*20.16673
02/07/2023 03:35:00*20.17188*20.17786*20.1824*20.17045
02/07/2023 03:40:00*20.17786*20.18365*20.18547*20.17709
02/07/2023 03:45:00*20.18365*20.18314*20.19591*20.1817
02/07/2023 03:50:00*20.18314*20.19133*20.1958*20.18151
02/07/2023 03:55:00*20.19133*20.17461*20.19217*20.17268
02/07/2023 04:00:00*20.17461*20.18487*20.18487*20.17043
02/07/2023 04:05:00*20.18487*20.18302*20.19048*20.18197
02/07/2023 04:10:00*20.18302*20.18119*20.18389*20.17391
02/07/2023 04:15:00*20.18119*20.20078*20.20282*20.18119
02/07/2023 04:20:00*20.20078*20.20913*20.21045*20.19879
02/07/2023 04:25:00*20.20913*20.20847*20.21495*20.20056
02/07/2023 04:30:00*20.20847*20.19508*20.20943*20.19069
02/07/2023 04:35:00*20.19508*20.18458*20.1956*20.18423
02/07/2023 04:40:00*20.18458*20.19075*20.19873*20.18333
02/07/2023 04:45:00*20.19075*20.18847*20.19261*20.18409
02/07/2023 04:50:00*20.18847*20.19288*20.19482*20.18399
02/07/2023 04:55:00*20.19288*20.18606*20.19339*20.18468
02/07/2023 05:00:00*20.18606*20.1616*20.18606*20.16097
02/07/2023 05:05:00*20.1616*20.17415*20.18225*20.16133
02/07/2023 05:10:00*20.17415*20.17868*20.17934*20.16957
02/07/2023 05:15:00*20.17868*20.17302*20.18576*20.17208
02/07/2023 05:20:00*20.17302*20.17078*20.1738*20.16423
02/07/2023 05:25:00*20.17078*20.18373*20.18403*20.17068
02/07/2023 05:30:00*20.18373*20.18587*20.18737*20.18211
02/07/2023 05:35:00*20.18587*20.18032*20.18768*20.17818
02/07/2023 05:40:00*20.18032*20.19066*20.19206*20.17916
02/07/2023 05:45:00*20.19066*20.19139*20.19423*20.18975
02/07/2023 05:50:00*20.19139*20.18068*20.19139*20.17913
02/07/2023 05:55:00*20.18068*20.18665*20.18694*20.17888
02/07/2023 06:00:00*20.18665*20.17725*20.18915*20.1742
02/07/2023 06:05:00*20.17725*20.18153*20.18295*20.17457
02/07/2023 06:10:00*20.18153*20.17712*20.18509*20.17674
02/07/2023 06:15:00*20.17712*20.17102*20.17712*20.16723
02/07/2023 06:20:00*20.17102*20.16975*20.17357*20.16579
02/07/2023 06:25:00*20.16975*20.15904*20.17136*20.15417
02/07/2023 06:30:00*20.15904*20.16588*20.16651*20.15549
02/07/2023 06:35:00*20.16588*20.16062*20.16723*20.15694
02/07/2023 06:40:00*20.16062*20.15101*20.16083*20.1486
02/07/2023 06:45:00*20.15101*20.16258*20.166*20.15101
02/07/2023 06:50:00*20.16258*20.16193*20.16581*20.1588
02/07/2023 06:55:00*20.16193*20.16693*20.16701*20.15865
02/07/2023 07:00:00*20.16693*20.16155*20.16704*20.15862
02/07/2023 07:05:00*20.16155*20.16459*20.1667*20.16155
02/07/2023 07:10:00*20.16459*20.17054*20.17054*20.16312
02/07/2023 07:15:00*20.17054*20.1668*20.17498*20.1668
02/07/2023 07:20:00*20.1668*20.1613*20.17254*20.16103
02/07/2023 07:25:00*20.1613*20.17248*20.17304*20.1613
02/07/2023 07:30:00*20.17248*20.17269*20.17465*20.16995
02/07/2023 07:35:00*20.17269*20.15942*20.17273*20.15942
02/07/2023 07:40:00*20.15942*20.1585*20.1613*20.15319
02/07/2023 07:45:00*20.1585*20.15696*20.15969*20.1553
02/07/2023 07:50:00*20.15696*20.15711*20.16239*20.15569
02/07/2023 07:55:00*20.15711*20.16249*20.1629*20.15285
02/07/2023 08:00:00*20.16249*20.15896*20.16402*20.15568
02/07/2023 08:05:00*20.15896*20.1564*20.16157*20.15578
02/07/2023 08:10:00*20.1564*20.15046*20.16088*20.15022
02/07/2023 08:15:00*20.15046*20.1498*20.1547*20.14741
02/07/2023 08:20:00*20.1498*20.14373*20.15011*20.13882
02/07/2023 08:25:00*20.14373*20.13367*20.14941*20.13024
02/07/2023 08:30:00*20.13367*20.11634*20.13556*20.11534
02/07/2023 08:35:00*20.11634*20.12509*20.13199*20.11634
02/07/2023 08:40:00*20.12509*20.13*20.13205*20.12301
02/07/2023 08:45:00*20.13*20.1386*20.14131*20.12994
02/07/2023 08:50:00*20.1386*20.14395*20.14442*20.1359
02/07/2023 08:55:00*20.14395*20.13856*20.14543*20.13745
02/07/2023 09:00:00*20.13856*20.1381*20.14282*20.13013
02/07/2023 09:05:00*20.1381*20.13535*20.14256*20.13222
02/07/2023 09:10:00*20.13535*20.14449*20.14479*20.13425
02/07/2023 09:15:00*20.14449*20.14156*20.14592*20.13976
02/07/2023 09:20:00*20.14156*20.13206*20.14165*20.12938
02/07/2023 09:25:00*20.13206*20.13967*20.14058*20.13206
02/07/2023 09:30:00*20.13967*20.12294*20.14231*20.12029
02/07/2023 09:35:00*20.12294*20.13355*20.14262*20.12129
02/07/2023 09:40:00*20.13355*20.13339*20.13636*20.12753
02/07/2023 09:45:00*20.13339*20.12589*20.13639*20.12156
02/07/2023 09:50:00*20.12589*20.11164*20.12589*20.11081
02/07/2023 09:55:00*20.11164*20.11839*20.11878*20.11089
02/07/2023 10:00:00*20.11839*20.1156*20.1224*20.11342
02/07/2023 10:05:00*20.1156*20.10713*20.11797*20.10395
02/07/2023 10:10:00*20.10713*20.10473*20.1093*20.10313
02/07/2023 10:15:00*20.10473*20.09806*20.10766*20.09329
02/07/2023 10:20:00*20.09806*20.10121*20.10135*20.09267
02/07/2023 10:25:00*20.10121*20.10826*20.11167*20.09929
02/07/2023 10:30:00*20.10826*20.09633*20.10848*20.09555
02/07/2023 10:35:00*20.09633*20.10789*20.10825*20.0943
02/07/2023 10:40:00*20.10789*20.11904*20.1205*20.10784
02/07/2023 10:45:00*20.11904*20.11388*20.12343*20.10724
02/07/2023 10:50:00*20.11388*20.13349*20.1336*20.11275
02/07/2023 10:55:00*20.13349*20.12558*20.14404*20.12532
02/07/2023 11:00:00*20.12558*20.13491*20.13567*20.12286
02/07/2023 11:05:00*20.13491*20.12689*20.13966*20.12687
02/07/2023 11:10:00*20.12689*20.14494*20.14685*20.12689
02/07/2023 11:15:00*20.14494*20.14439*20.14678*20.13746
02/07/2023 11:20:00*20.14439*20.14903*20.1506*20.14298
02/07/2023 11:25:00*20.14903*20.14109*20.15105*20.13925
02/07/2023 11:30:00*20.14109*20.14268*20.14651*20.13077
02/07/2023 11:35:00*20.14268*20.14953*20.15941*20.13779
02/07/2023 11:40:00*20.14953*20.13686*20.15014*20.13673
02/07/2023 11:45:00*20.13686*20.14031*20.14097*20.13594
02/07/2023 11:50:00*20.14031*20.15828*20.1742*20.13859
02/07/2023 11:55:00*20.15828*20.15961*20.16222*20.15566
02/07/2023 12:00:00*20.15961*20.14749*20.16624*20.14715
02/07/2023 12:05:00*20.14749*20.13795*20.14749*20.13662
02/07/2023 12:10:00*20.13795*20.1289*20.1436*20.1289
02/07/2023 12:15:00*20.1289*20.14085*20.14405*20.12843
02/07/2023 12:20:00*20.14085*20.14389*20.14477*20.136
02/07/2023 12:25:00*20.14389*20.14052*20.14389*20.13801
02/07/2023 12:30:00*20.14052*20.13273*20.14057*20.1304
02/07/2023 12:35:00*20.13273*20.12029*20.13672*20.11775
02/07/2023 12:40:00*20.12029*20.12339*20.12943*20.12029
02/07/2023 12:45:00*20.12339*20.16279*20.16412*20.1195
02/07/2023 12:50:00*20.16279*20.19624*20.21117*20.16279
02/07/2023 12:55:00*20.19624*20.21502*20.23161*20.19572
02/07/2023 13:00:00*20.21502*20.22371*20.25177*20.20472
02/07/2023 13:05:00*20.22371*20.19988*20.22949*20.19517
02/07/2023 13:10:00*20.19988*20.19502*20.21472*20.18745
02/07/2023 13:15:00*20.19502*20.16247*20.20322*20.1603
02/07/2023 13:20:00*20.16247*20.19112*20.19492*20.14703
02/07/2023 13:25:00*20.19112*20.16902*20.19112*20.15989
02/07/2023 13:30:00*20.16902*20.14522*20.18052*20.14272
02/07/2023 13:35:00*20.14522*20.12872*20.14522*20.12224
02/07/2023 13:40:00*20.12872*20.12656*20.14122*20.12241
02/07/2023 13:45:00*20.12656*20.12172*20.13862*20.10675
02/07/2023 13:50:00*20.12172*20.10682*20.12312*20.0981
02/07/2023 13:55:00*20.10682*20.12362*20.12362*20.09713
02/07/2023 14:00:00*20.12362*20.12762*20.12762*20.11406
02/07/2023 14:05:00*20.12762*20.13502*20.13702*20.1107
02/07/2023 14:10:00*20.13502*20.14732*20.15812*20.11752
02/07/2023 14:15:00*20.14732*20.15725*20.16026*20.12929
02/07/2023 14:20:00*20.15725*20.16332*20.16633*20.15592
02/07/2023 14:25:00*20.16332*20.16584*20.16584*20.15581
02/07/2023 14:30:00*20.16584*20.16567*20.17084*20.16041
02/07/2023 14:35:00*20.16567*20.17264*20.17524*20.16295
02/07/2023 14:40:00*20.17264*20.17464*20.17963*20.17032
02/07/2023 14:45:00*20.17464*20.17515*20.18238*20.17358
02/07/2023 14:50:00*20.17515*20.17339*20.17994*20.17226
02/07/2023 14:55:00*20.17339*20.16504*20.17339*20.16315
02/07/2023 15:00:00*20.16504*20.16528*20.17005*20.16404
02/07/2023 15:05:00*20.16528*20.15656*20.16995*20.15656
02/07/2023 15:10:00*20.15656*20.14538*20.15692*20.14409
02/07/2023 15:15:00*20.14538*20.15116*20.15477*20.14538
02/07/2023 15:20:00*20.15116*20.16014*20.16149*20.15116
02/07/2023 15:25:00*20.16014*20.1625*20.16552*20.15918
02/07/2023 15:30:00*20.1625*20.16152*20.163*20.15915
02/07/2023 15:35:00*20.16152*20.15972*20.16342*20.14638
02/07/2023 15:40:00*20.15972*20.16582*20.16582*20.14855
02/07/2023 15:45:00*20.16582*20.16662*20.16662*20.1528
02/07/2023 15:50:00*20.16662*20.16922*20.17142*20.15795
02/07/2023 15:55:00*20.16922*20.17732*20.17812*20.16036
02/07/2023 16:00:00*20.17732*20.17272*20.17732*20.16193
02/07/2023 16:05:00*20.17272*20.16082*20.17272*20.1493
02/07/2023 16:10:00*20.16082*20.16332*20.16332*20.15085
02/07/2023 16:15:00*20.16332*20.16482*20.16502*20.15342
02/07/2023 16:20:00*20.16482*20.16372*20.16482*20.1523
02/07/2023 16:25:00*20.16372*20.16332*20.16452*20.1512
02/07/2023 16:30:00*20.16332*20.16432*20.16742*20.1528
02/07/2023 16:35:00*20.16432*20.16632*20.16782*20.15458
02/07/2023 16:40:00*20.16632*20.16622*20.16742*20.15386
02/07/2023 16:45:00*20.16622*20.16502*20.16902*20.15615
02/07/2023 16:50:00*20.16502*20.16722*20.16722*20.15349
02/07/2023 16:55:00*20.16722*20.17112*20.17292*20.15737
02/07/2023 17:00:00*20.17112*20.18042*20.18102*20.1568
