02/05/2023 17:05:00*20.27368*20.27368*20.27368*20.27368
02/05/2023 17:10:00*20.27368*20.27368*20.27368*20.27368
02/05/2023 17:15:00*20.27368*20.27368*20.27368*20.27368
02/05/2023 17:20:00*20.27368*20.27368*20.27368*20.27368
02/05/2023 17:25:00*20.27368*20.27368*20.27368*20.27368
02/05/2023 17:30:00*20.27368*20.27368*20.27368*20.27368
02/05/2023 17:35:00*20.27368*20.27368*20.27368*20.27368
02/05/2023 17:40:00*20.27368*20.26461*20.27368*20.24832
02/05/2023 17:45:00*20.26461*20.26351*20.26569*20.2635
02/05/2023 17:50:00*20.26351*20.26994*20.2705*20.26077
02/05/2023 17:55:00*20.26994*20.26254*20.26994*20.26254
02/05/2023 18:00:00*20.26254*20.26536*20.26569*20.26156
02/05/2023 18:05:00*20.26536*20.25608*20.27392*20.25487
02/05/2023 18:10:00*20.25608*20.28359*20.28616*20.25575
02/05/2023 18:15:00*20.28359*20.2761*20.30222*20.25692
02/05/2023 18:20:00*20.2761*20.287*20.28766*20.26612
02/05/2023 18:25:00*20.287*20.2875*20.29092*20.27196
02/05/2023 18:30:00*20.2875*20.28454*20.29019*20.27638
02/05/2023 18:35:00*20.28454*20.29692*20.30012*20.28454
02/05/2023 18:40:00*20.29692*20.29322*20.29752*20.29242
02/05/2023 18:45:00*20.29322*20.29072*20.29322*20.28242
02/05/2023 18:50:00*20.29072*20.28262*20.29242*20.28262
02/05/2023 18:55:00*20.28262*20.28712*20.28792*20.28222
02/05/2023 19:00:00*20.28712*20.28922*20.29352*20.28692
02/05/2023 19:05:00*20.28922*20.29862*20.29862*20.27561
02/05/2023 19:10:00*20.29862*20.28772*20.29952*20.27662
02/05/2023 19:15:00*20.28772*20.28652*20.29112*20.27165
02/05/2023 19:20:00*20.28652*20.28472*20.28752*20.271
02/05/2023 19:25:00*20.28472*20.28758*20.28758*20.2704
02/05/2023 19:30:00*20.28758*20.28738*20.28898*20.28623
02/05/2023 19:35:00*20.28738*20.30256*20.30278*20.28588
02/05/2023 19:40:00*20.30256*20.29259*20.30424*20.29168
02/05/2023 19:45:00*20.29259*20.29507*20.29507*20.29165
02/05/2023 19:50:00*20.29507*20.28462*20.30012*20.28312
02/05/2023 19:55:00*20.28462*20.28102*20.28462*20.27961
02/05/2023 20:00:00*20.28102*20.28962*20.29072*20.28059
02/05/2023 20:05:00*20.28962*20.29492*20.31412*20.28587
02/05/2023 20:10:00*20.29492*20.28762*20.31372*20.28502
02/05/2023 20:15:00*20.28762*20.29492*20.3069*20.28722
02/05/2023 20:20:00*20.29492*20.29752*20.30052*20.29183
02/05/2023 20:25:00*20.29752*20.28944*20.30152*20.28898
02/05/2023 20:30:00*20.28944*20.29067*20.29652*20.28895
02/05/2023 20:35:00*20.29067*20.28876*20.29302*20.28304
02/05/2023 20:40:00*20.28876*20.28682*20.31152*20.28361
02/05/2023 20:45:00*20.28682*20.31142*20.31142*20.2782
02/05/2023 20:50:00*20.31142*20.31652*20.33472*20.2839
02/05/2023 20:55:00*20.31652*20.31162*20.31724*20.28972
02/05/2023 21:00:00*20.31162*20.28263*20.31162*20.28159
02/05/2023 21:05:00*20.28263*20.28842*20.30652*20.27702
02/05/2023 21:10:00*20.28842*20.28752*20.29462*20.28602
02/05/2023 21:15:00*20.28752*20.29108*20.30032*20.28692
02/05/2023 21:20:00*20.29108*20.29252*20.31132*20.29044
02/05/2023 21:25:00*20.29252*20.29312*20.29922*20.29252
02/05/2023 21:30:00*20.29312*20.31082*20.31342*20.28981
02/05/2023 21:35:00*20.31082*20.29178*20.31412*20.28992
02/05/2023 21:40:00*20.29178*20.28672*20.31322*20.28339
02/05/2023 21:45:00*20.28672*20.28936*20.29404*20.27872
02/05/2023 21:50:00*20.28936*20.28696*20.28936*20.28466
02/05/2023 21:55:00*20.28696*20.29095*20.29211*20.28577
02/05/2023 22:00:00*20.29095*20.2926*20.29767*20.29066
02/05/2023 22:05:00*20.2926*20.30551*20.30579*20.29146
02/05/2023 22:10:00*20.30551*20.30035*20.30683*20.29915
02/05/2023 22:15:00*20.30035*20.29914*20.30165*20.29682
02/05/2023 22:20:00*20.29914*20.29658*20.30174*20.29509
02/05/2023 22:25:00*20.29658*20.29983*20.30166*20.29611
02/05/2023 22:30:00*20.29983*20.3*20.30248*20.29729
02/05/2023 22:35:00*20.3*20.30551*20.30572*20.29829
02/05/2023 22:40:00*20.30551*20.30367*20.30583*20.30189
02/05/2023 22:45:00*20.30367*20.29892*20.30443*20.29882
02/05/2023 22:50:00*20.29892*20.29512*20.29892*20.29362
02/05/2023 22:55:00*20.29512*20.29168*20.29812*20.29168
02/05/2023 23:00:00*20.29168*20.29214*20.29304*20.2901
02/05/2023 23:05:00*20.29214*20.29401*20.29455*20.28926
02/05/2023 23:10:00*20.29401*20.30144*20.30145*20.29343
02/05/2023 23:15:00*20.30144*20.30151*20.30258*20.30048
02/05/2023 23:20:00*20.30151*20.28732*20.30539*20.28712
02/05/2023 23:25:00*20.28732*20.29027*20.29222*20.28732
02/05/2023 23:30:00*20.29027*20.29332*20.29432*20.2902
02/05/2023 23:35:00*20.29332*20.30629*20.30726*20.28988
02/05/2023 23:40:00*20.30629*20.30725*20.30814*20.3061
02/05/2023 23:45:00*20.30725*20.30435*20.30725*20.3013
02/05/2023 23:50:00*20.30435*20.30269*20.30529*20.29982
02/05/2023 23:55:00*20.30269*20.30622*20.30722*20.30185
02/06/2023 00:00:00*20.30622*20.30338*20.30622*20.30091
02/06/2023 00:05:00*20.30338*20.30537*20.30588*20.29987
02/06/2023 00:10:00*20.30537*20.30489*20.30575*20.30382
02/06/2023 00:15:00*20.30489*20.30371*20.30629*20.30269
02/06/2023 00:20:00*20.30371*20.30306*20.30565*20.30299
02/06/2023 00:25:00*20.30306*20.29847*20.30351*20.29847
02/06/2023 00:30:00*20.29847*20.29645*20.29899*20.29553
02/06/2023 00:35:00*20.29645*20.2923*20.2971*20.29091
02/06/2023 00:40:00*20.2923*20.29633*20.29728*20.29228
02/06/2023 00:45:00*20.29633*20.29855*20.2993*20.29573
02/06/2023 00:50:00*20.29855*20.30073*20.30231*20.2985
02/06/2023 00:55:00*20.30073*20.29872*20.30366*20.29872
02/06/2023 01:00:00*20.29872*20.30375*20.30558*20.29846
02/06/2023 01:05:00*20.30375*20.30564*20.30657*20.3008
02/06/2023 01:10:00*20.30564*20.30229*20.30667*20.30225
02/06/2023 01:15:00*20.30229*20.29809*20.30253*20.29699
02/06/2023 01:20:00*20.29809*20.29844*20.29915*20.29526
02/06/2023 01:25:00*20.29844*20.29772*20.30136*20.2941
02/06/2023 01:30:00*20.29772*20.29436*20.29806*20.29169
02/06/2023 01:35:00*20.29436*20.29328*20.30135*20.29213
02/06/2023 01:40:00*20.29328*20.29799*20.29904*20.29299
02/06/2023 01:45:00*20.29799*20.29684*20.29799*20.29205
02/06/2023 01:50:00*20.29684*20.29872*20.2993*20.29524
02/06/2023 01:55:00*20.29872*20.30072*20.30072*20.29596
02/06/2023 02:00:00*20.30072*20.29602*20.30072*20.29138
02/06/2023 02:05:00*20.29602*20.30223*20.30978*20.29602
02/06/2023 02:10:00*20.30223*20.31401*20.31505*20.30103
02/06/2023 02:15:00*20.31401*20.31578*20.32026*20.31241
02/06/2023 02:20:00*20.31578*20.31704*20.32169*20.31233
02/06/2023 02:25:00*20.31704*20.32557*20.32753*20.31704
02/06/2023 02:30:00*20.32557*20.3191*20.33052*20.31905
02/06/2023 02:35:00*20.3191*20.31547*20.32401*20.31168
02/06/2023 02:40:00*20.31547*20.31674*20.31891*20.31234
02/06/2023 02:45:00*20.31674*20.31027*20.31748*20.31027
02/06/2023 02:50:00*20.31027*20.30941*20.31266*20.30786
02/06/2023 02:55:00*20.30941*20.29771*20.30941*20.29673
02/06/2023 03:00:00*20.29771*20.29341*20.30311*20.29341
02/06/2023 03:05:00*20.29341*20.30908*20.31238*20.28811
02/06/2023 03:10:00*20.30908*20.30806*20.31091*20.30338
02/06/2023 03:15:00*20.30806*20.30815*20.31355*20.30609
02/06/2023 03:20:00*20.30815*20.30241*20.31376*20.30241
02/06/2023 03:25:00*20.30241*20.29768*20.3062*20.29297
02/06/2023 03:30:00*20.29768*20.28542*20.29948*20.28359
02/06/2023 03:35:00*20.28542*20.31155*20.31249*20.28391
02/06/2023 03:40:00*20.31155*20.3166*20.31955*20.31078
02/06/2023 03:45:00*20.3166*20.31822*20.3212*20.31283
02/06/2023 03:50:00*20.31822*20.32448*20.32466*20.31459
02/06/2023 03:55:00*20.32448*20.31351*20.3276*20.31351
02/06/2023 04:00:00*20.31351*20.30797*20.31522*20.3058
02/06/2023 04:05:00*20.30797*20.31099*20.31379*20.30269
02/06/2023 04:10:00*20.31099*20.30294*20.31241*20.30242
02/06/2023 04:15:00*20.30294*20.28723*20.30539*20.28541
02/06/2023 04:20:00*20.28723*20.28387*20.29371*20.27818
02/06/2023 04:25:00*20.28387*20.28468*20.29207*20.27869
02/06/2023 04:30:00*20.28468*20.27503*20.28633*20.2741
02/06/2023 04:35:00*20.27503*20.29795*20.2986*20.27299
02/06/2023 04:40:00*20.29795*20.29303*20.30744*20.29018
02/06/2023 04:45:00*20.29303*20.28704*20.29711*20.27767
02/06/2023 04:50:00*20.28704*20.28134*20.28735*20.27999
02/06/2023 04:55:00*20.28134*20.2799*20.28614*20.27764
02/06/2023 05:00:00*20.2799*20.2623*20.28103*20.26033
02/06/2023 05:05:00*20.2623*20.26811*20.27301*20.26069
02/06/2023 05:10:00*20.26811*20.27595*20.27783*20.26771
02/06/2023 05:15:00*20.27595*20.28113*20.2832*20.27361
02/06/2023 05:20:00*20.28113*20.29119*20.2932*20.28059
02/06/2023 05:25:00*20.29119*20.28347*20.29159*20.27797
02/06/2023 05:30:00*20.28347*20.27828*20.28552*20.27695
02/06/2023 05:35:00*20.27828*20.28101*20.28165*20.27662
02/06/2023 05:40:00*20.28101*20.26248*20.2811*20.26039
02/06/2023 05:45:00*20.26248*20.26461*20.27085*20.26087
02/06/2023 05:50:00*20.26461*20.26183*20.2697*20.26106
02/06/2023 05:55:00*20.26183*20.26423*20.26608*20.26179
02/06/2023 06:00:00*20.26423*20.27268*20.27492*20.26093
02/06/2023 06:05:00*20.27268*20.27146*20.27283*20.26629
02/06/2023 06:10:00*20.27146*20.27068*20.27511*20.26776
02/06/2023 06:15:00*20.27068*20.26816*20.27134*20.26529
02/06/2023 06:20:00*20.26816*20.26393*20.26943*20.26294
02/06/2023 06:25:00*20.26393*20.26543*20.26899*20.26113
02/06/2023 06:30:00*20.26543*20.25399*20.2661*20.25396
02/06/2023 06:35:00*20.25399*20.25954*20.26607*20.25399
02/06/2023 06:40:00*20.25954*20.26141*20.26531*20.25885
02/06/2023 06:45:00*20.26141*20.2661*20.26731*20.25504
02/06/2023 06:50:00*20.2661*20.26888*20.26958*20.26463
02/06/2023 06:55:00*20.26888*20.26882*20.27089*20.26788
02/06/2023 07:00:00*20.26882*20.27367*20.27589*20.26315
02/06/2023 07:05:00*20.27367*20.27948*20.28028*20.27346
02/06/2023 07:10:00*20.27948*20.28032*20.28082*20.27546
02/06/2023 07:15:00*20.28032*20.28361*20.28466*20.27735
02/06/2023 07:20:00*20.28361*20.28297*20.28426*20.27843
02/06/2023 07:25:00*20.28297*20.28103*20.28562*20.27896
02/06/2023 07:30:00*20.28103*20.28478*20.28598*20.281
02/06/2023 07:35:00*20.28478*20.28682*20.28682*20.28352
02/06/2023 07:40:00*20.28682*20.29862*20.29956*20.28604
02/06/2023 07:45:00*20.29862*20.3017*20.3054*20.2974
02/06/2023 07:50:00*20.3017*20.30552*20.30843*20.3017
02/06/2023 07:55:00*20.30552*20.29913*20.30573*20.29818
02/06/2023 08:00:00*20.29913*20.28718*20.30165*20.28708
02/06/2023 08:05:00*20.28718*20.28472*20.29048*20.28285
02/06/2023 08:10:00*20.28472*20.29518*20.29556*20.28463
02/06/2023 08:15:00*20.29518*20.29146*20.29612*20.28692
02/06/2023 08:20:00*20.29146*20.28187*20.29211*20.28187
02/06/2023 08:25:00*20.28187*20.28173*20.28876*20.2802
02/06/2023 08:30:00*20.28173*20.28359*20.28787*20.27712
02/06/2023 08:35:00*20.28359*20.2749*20.29043*20.27283
02/06/2023 08:40:00*20.2749*20.27218*20.27772*20.26958
02/06/2023 08:45:00*20.27218*20.27401*20.27506*20.26611
02/06/2023 08:50:00*20.27401*20.26501*20.27408*20.26501
02/06/2023 08:55:00*20.26501*20.26337*20.26523*20.26138
02/06/2023 09:00:00*20.26337*20.25878*20.26706*20.25671
02/06/2023 09:05:00*20.25878*20.25925*20.26425*20.25461
02/06/2023 09:10:00*20.25925*20.25715*20.26644*20.25559
02/06/2023 09:15:00*20.25715*20.24759*20.2611*20.24661
02/06/2023 09:20:00*20.24759*20.25262*20.25263*20.24255
02/06/2023 09:25:00*20.25262*20.25706*20.26052*20.25079
02/06/2023 09:30:00*20.25706*20.25018*20.2572*20.2431
02/06/2023 09:35:00*20.25018*20.26697*20.27393*20.24745
02/06/2023 09:40:00*20.26697*20.25356*20.26835*20.25237
02/06/2023 09:45:00*20.25356*20.2479*20.26096*20.24634
02/06/2023 09:50:00*20.2479*20.25069*20.2517*20.24438
02/06/2023 09:55:00*20.25069*20.2263*20.25763*20.22524
02/06/2023 10:00:00*20.2263*20.23392*20.23788*20.22338
02/06/2023 10:05:00*20.23392*20.23574*20.23967*20.231
02/06/2023 10:10:00*20.23574*20.23033*20.2379*20.22454
02/06/2023 10:15:00*20.23033*20.2284*20.23402*20.22465
02/06/2023 10:20:00*20.2284*20.21718*20.22939*20.21664
02/06/2023 10:25:00*20.21718*20.20222*20.21852*20.20188
02/06/2023 10:30:00*20.20222*20.20712*20.21191*20.19913
02/06/2023 10:35:00*20.20712*20.20704*20.21101*20.20189
02/06/2023 10:40:00*20.20704*20.2034*20.21082*20.20183
02/06/2023 10:45:00*20.2034*20.20216*20.21359*20.20091
02/06/2023 10:50:00*20.20216*20.19374*20.20692*20.19016
02/06/2023 10:55:00*20.19374*20.20237*20.21351*20.19151
02/06/2023 11:00:00*20.20237*20.20688*20.21393*20.20237
02/06/2023 11:05:00*20.20688*20.20479*20.21033*20.20215
02/06/2023 11:10:00*20.20479*20.20909*20.22473*20.20467
02/06/2023 11:15:00*20.20909*20.21008*20.21192*20.20398
02/06/2023 11:20:00*20.21008*20.22193*20.22258*20.205
02/06/2023 11:25:00*20.22193*20.21925*20.22275*20.21673
02/06/2023 11:30:00*20.21925*20.21545*20.22162*20.21088
02/06/2023 11:35:00*20.21545*20.20397*20.21691*20.20384
02/06/2023 11:40:00*20.20397*20.19877*20.20681*20.19378
02/06/2023 11:45:00*20.19877*20.19072*20.20162*20.19034
02/06/2023 11:50:00*20.19072*20.19242*20.19352*20.189
02/06/2023 11:55:00*20.19242*20.19525*20.19979*20.19039
02/06/2023 12:00:00*20.19525*20.19001*20.19525*20.18306
02/06/2023 12:05:00*20.19001*20.17052*20.19001*20.17005
02/06/2023 12:10:00*20.17052*20.17395*20.17722*20.16856
02/06/2023 12:15:00*20.17395*20.16779*20.17395*20.16493
02/06/2023 12:20:00*20.16779*20.17247*20.17636*20.16727
02/06/2023 12:25:00*20.17247*20.17341*20.1757*20.16976
02/06/2023 12:30:00*20.17341*20.16818*20.1756*20.16757
02/06/2023 12:35:00*20.16818*20.16191*20.16851*20.16036
02/06/2023 12:40:00*20.16191*20.16663*20.1715*20.16077
02/06/2023 12:45:00*20.16663*20.16467*20.1695*20.16312
02/06/2023 12:50:00*20.16467*20.16273*20.16779*20.16246
02/06/2023 12:55:00*20.16273*20.16516*20.16566*20.16261
02/06/2023 13:00:00*20.16516*20.16136*20.1654*20.15455
02/06/2023 13:05:00*20.16136*20.16375*20.16507*20.15597
02/06/2023 13:10:00*20.16375*20.1689*20.16961*20.16138
02/06/2023 13:15:00*20.1689*20.16471*20.16978*20.1637
02/06/2023 13:20:00*20.16471*20.16639*20.16639*20.16044
02/06/2023 13:25:00*20.16639*20.16576*20.16815*20.16457
02/06/2023 13:30:00*20.16576*20.16799*20.16866*20.16512
02/06/2023 13:35:00*20.16799*20.17899*20.17909*20.16777
02/06/2023 13:40:00*20.17899*20.1762*20.17899*20.17433
02/06/2023 13:45:00*20.1762*20.17349*20.17753*20.17248
02/06/2023 13:50:00*20.17349*20.17668*20.17857*20.17248
02/06/2023 13:55:00*20.17668*20.18076*20.18195*20.17646
02/06/2023 14:00:00*20.18076*20.18815*20.1885*20.18065
02/06/2023 14:05:00*20.18815*20.19246*20.19255*20.18112
02/06/2023 14:10:00*20.19246*20.19711*20.19965*20.19042
02/06/2023 14:15:00*20.19711*20.20392*20.20442*20.19693
02/06/2023 14:20:00*20.20392*20.19832*20.20632*20.19726
02/06/2023 14:25:00*20.19832*20.20402*20.20432*20.19525
02/06/2023 14:30:00*20.20402*20.20192*20.20505*20.19428
02/06/2023 14:35:00*20.20192*20.19392*20.20192*20.18801
02/06/2023 14:40:00*20.19392*20.19422*20.19612*20.18618
02/06/2023 14:45:00*20.19422*20.19112*20.19522*20.18174
02/06/2023 14:50:00*20.19112*20.19092*20.19162*20.18261
02/06/2023 14:55:00*20.19092*20.18582*20.19092*20.17901
02/06/2023 15:00:00*20.18582*20.18262*20.18652*20.17538
02/06/2023 15:05:00*20.18262*20.18422*20.18542*20.17567
02/06/2023 15:10:00*20.18422*20.18702*20.18702*20.17605
02/06/2023 15:15:00*20.18702*20.18032*20.18892*20.17429
02/06/2023 15:20:00*20.18032*20.18802*20.18822*20.17645
02/06/2023 15:25:00*20.18802*20.18852*20.18992*20.18309
02/06/2023 15:30:00*20.18852*20.18422*20.18852*20.1812
02/06/2023 15:35:00*20.18422*20.18112*20.18422*20.13557
02/06/2023 15:40:00*20.18112*20.18222*20.18432*20.18092
02/06/2023 15:45:00*20.18222*20.18582*20.18582*20.18222
02/06/2023 15:50:00*20.18582*20.18562*20.18812*20.18562
02/06/2023 15:55:00*20.18562*20.18732*20.18832*20.18472
02/06/2023 16:00:00*20.18732*20.19092*20.19092*20.18662
02/06/2023 16:05:00*20.19092*20.18252*20.19092*20.18252
02/06/2023 16:10:00*20.18252*20.17992*20.18322*20.17992
02/06/2023 16:15:00*20.17992*20.18052*20.18282*20.17792
02/06/2023 16:20:00*20.18052*20.18212*20.18212*20.17862
02/06/2023 16:25:00*20.18212*20.18242*20.18242*20.18042
02/06/2023 16:30:00*20.18242*20.18362*20.18502*20.18202
02/06/2023 16:35:00*20.18362*20.18052*20.18382*20.18052
02/06/2023 16:40:00*20.18052*20.19192*20.19472*20.18052
02/06/2023 16:45:00*20.19192*20.19312*20.19312*20.19112
02/06/2023 16:50:00*20.19312*20.19342*20.19382*20.19172
02/06/2023 16:55:00*20.19342*20.19242*20.19432*20.19112
02/06/2023 17:00:00*20.19242*20.14262*20.19242*20.14262
