02/01/2023 17:05:00*20.66332*20.66332*20.66332*20.66332
02/01/2023 17:10:00*20.66332*20.64009*20.66332*20.63734
02/01/2023 17:15:00*20.64009*20.63812*20.64009*20.63812
02/01/2023 17:20:00*20.63812*20.63781*20.63812*20.63525
02/01/2023 17:25:00*20.63781*20.6385*20.63868*20.63744
02/01/2023 17:30:00*20.6385*20.64001*20.64012*20.6384
02/01/2023 17:35:00*20.64001*20.63901*20.64283*20.63901
02/01/2023 17:40:00*20.63901*20.6414*20.64297*20.63637
02/01/2023 17:45:00*20.6414*20.64129*20.64301*20.63667
02/01/2023 17:50:00*20.64129*20.6458*20.6458*20.64038
02/01/2023 17:55:00*20.6458*20.6449*20.6458*20.64114
02/01/2023 18:00:00*20.6449*20.64423*20.64537*20.64371
02/01/2023 18:05:00*20.64423*20.66824*20.66999*20.64375
02/01/2023 18:10:00*20.66824*20.67704*20.67704*20.66824
02/01/2023 18:15:00*20.67704*20.71892*20.72472*20.67704
02/01/2023 18:20:00*20.71892*20.72262*20.73122*20.71442
02/01/2023 18:25:00*20.72262*20.69812*20.72262*20.69225
02/01/2023 18:30:00*20.69812*20.71293*20.71356*20.69812
02/01/2023 18:35:00*20.71293*20.70411*20.71703*20.70238
02/01/2023 18:40:00*20.70411*20.69973*20.70715*20.69471
02/01/2023 18:45:00*20.69973*20.704*20.70627*20.69866
02/01/2023 18:50:00*20.704*20.70475*20.70507*20.7006
02/01/2023 18:55:00*20.70475*20.70178*20.70475*20.70054
02/01/2023 19:00:00*20.70178*20.70503*20.70618*20.69879
02/01/2023 19:05:00*20.70503*20.70399*20.71223*20.69906
02/01/2023 19:10:00*20.70399*20.69492*20.71155*20.68208
02/01/2023 19:15:00*20.69492*20.69822*20.69822*20.67969
02/01/2023 19:20:00*20.69822*20.70222*20.70732*20.68425
02/01/2023 19:25:00*20.70222*20.70772*20.70772*20.68871
02/01/2023 19:30:00*20.70772*20.70992*20.71462*20.69716
02/01/2023 19:35:00*20.70992*20.71322*20.71642*20.69841
02/01/2023 19:40:00*20.71322*20.70652*20.71612*20.69191
02/01/2023 19:45:00*20.70652*20.71432*20.71592*20.69385
02/01/2023 19:50:00*20.71432*20.71522*20.71752*20.7018
02/01/2023 19:55:00*20.71522*20.71882*20.72252*20.70472
02/01/2023 20:00:00*20.71882*20.70832*20.71902*20.69709
02/01/2023 20:05:00*20.70832*20.70682*20.71182*20.69284
02/01/2023 20:10:00*20.70682*20.71182*20.71262*20.69662
02/01/2023 20:15:00*20.71182*20.70042*20.71182*20.68945
02/01/2023 20:20:00*20.70042*20.70174*20.70392*20.69163
02/01/2023 20:25:00*20.70174*20.70042*20.70242*20.69592
02/01/2023 20:30:00*20.70042*20.69786*20.70141*20.69755
02/01/2023 20:35:00*20.69786*20.6953*20.70123*20.6922
02/01/2023 20:40:00*20.6953*20.69887*20.69934*20.69204
02/01/2023 20:45:00*20.69887*20.69676*20.70244*20.69676
02/01/2023 20:50:00*20.69676*20.69149*20.6971*20.68705
02/01/2023 20:55:00*20.69149*20.69406*20.69461*20.69048
02/01/2023 21:00:00*20.69406*20.70077*20.70169*20.69344
02/01/2023 21:05:00*20.70077*20.70651*20.70708*20.6978
02/01/2023 21:10:00*20.70651*20.70543*20.70875*20.70506
02/01/2023 21:15:00*20.70543*20.70735*20.71005*20.70538
02/01/2023 21:20:00*20.70735*20.70462*20.70735*20.69982
02/01/2023 21:25:00*20.70462*20.70255*20.71392*20.70132
02/01/2023 21:30:00*20.70255*20.70958*20.70958*20.70141
02/01/2023 21:35:00*20.70958*20.71231*20.7158*20.70942
02/01/2023 21:40:00*20.71231*20.70889*20.71285*20.70571
02/01/2023 21:45:00*20.70889*20.70946*20.71173*20.70714
02/01/2023 21:50:00*20.70946*20.71006*20.7103*20.707
02/01/2023 21:55:00*20.71006*20.70829*20.7113*20.70735
02/01/2023 22:00:00*20.70829*20.711*20.7119*20.70433
02/01/2023 22:05:00*20.711*20.71131*20.71133*20.70877
02/01/2023 22:10:00*20.71131*20.71128*20.71283*20.7094
02/01/2023 22:15:00*20.71128*20.71043*20.71211*20.70926
02/01/2023 22:20:00*20.71043*20.71041*20.71402*20.70974
02/01/2023 22:25:00*20.71041*20.70754*20.71085*20.70734
02/01/2023 22:30:00*20.70754*20.70606*20.70846*20.70542
02/01/2023 22:35:00*20.70606*20.70338*20.70664*20.70324
02/01/2023 22:40:00*20.70338*20.7057*20.70674*20.70297
02/01/2023 22:45:00*20.7057*20.70599*20.70651*20.70466
02/01/2023 22:50:00*20.70599*20.7078*20.70888*20.70599
02/01/2023 22:55:00*20.7078*20.7055*20.70825*20.70333
02/01/2023 23:00:00*20.7055*20.70846*20.70862*20.70536
02/01/2023 23:05:00*20.70846*20.71042*20.71095*20.70682
02/01/2023 23:10:00*20.71042*20.70885*20.71171*20.70746
02/01/2023 23:15:00*20.70885*20.70831*20.71079*20.70831
02/01/2023 23:20:00*20.70831*20.70972*20.70974*20.70632
02/01/2023 23:25:00*20.70972*20.70868*20.71009*20.70734
02/01/2023 23:30:00*20.70868*20.70646*20.70876*20.70643
02/01/2023 23:35:00*20.70646*20.71739*20.71739*20.70554
02/01/2023 23:40:00*20.71739*20.72334*20.72334*20.71739
02/01/2023 23:45:00*20.72334*20.72192*20.72342*20.72069
02/01/2023 23:50:00*20.72192*20.71942*20.72227*20.71929
02/01/2023 23:55:00*20.71942*20.71914*20.71961*20.71675
02/02/2023 00:00:00*20.71914*20.71272*20.71966*20.71272
02/02/2023 00:05:00*20.71272*20.71339*20.7149*20.71122
02/02/2023 00:10:00*20.71339*20.7164*20.71643*20.71281
02/02/2023 00:15:00*20.7164*20.71503*20.7164*20.71341
02/02/2023 00:20:00*20.71503*20.71416*20.71553*20.71223
02/02/2023 00:25:00*20.71416*20.71404*20.71544*20.71217
02/02/2023 00:30:00*20.71404*20.72106*20.7221*20.71353
02/02/2023 00:35:00*20.72106*20.71518*20.72149*20.71255
02/02/2023 00:40:00*20.71518*20.71269*20.71675*20.7126
02/02/2023 00:45:00*20.71269*20.7145*20.71488*20.71159
02/02/2023 00:50:00*20.7145*20.71604*20.7167*20.7117
02/02/2023 00:55:00*20.71604*20.714*20.72081*20.71317
02/02/2023 01:00:00*20.714*20.71352*20.71513*20.71119
02/02/2023 01:05:00*20.71352*20.70958*20.71644*20.70892
02/02/2023 01:10:00*20.70958*20.70864*20.71048*20.70659
02/02/2023 01:15:00*20.70864*20.70586*20.70869*20.70366
02/02/2023 01:20:00*20.70586*20.70872*20.71179*20.70583
02/02/2023 01:25:00*20.70872*20.70325*20.70909*20.70242
02/02/2023 01:30:00*20.70325*20.69845*20.70411*20.69845
02/02/2023 01:35:00*20.69845*20.69553*20.7062*20.69396
02/02/2023 01:40:00*20.69553*20.69994*20.70087*20.69409
02/02/2023 01:45:00*20.69994*20.68943*20.70198*20.68759
02/02/2023 01:50:00*20.68943*20.69185*20.69583*20.68943
02/02/2023 01:55:00*20.69185*20.69212*20.69302*20.68996
02/02/2023 02:00:00*20.69212*20.69046*20.69569*20.6899
02/02/2023 02:05:00*20.69046*20.70702*20.71004*20.66287
02/02/2023 02:10:00*20.70702*20.71477*20.7227*20.70353
02/02/2023 02:15:00*20.71477*20.7109*20.71874*20.70797
02/02/2023 02:20:00*20.7109*20.70657*20.71481*20.70515
02/02/2023 02:25:00*20.70657*20.69851*20.70949*20.69851
02/02/2023 02:30:00*20.69851*20.7025*20.70595*20.69326
02/02/2023 02:35:00*20.7025*20.71218*20.71561*20.7025
02/02/2023 02:40:00*20.71218*20.70026*20.71473*20.70021
02/02/2023 02:45:00*20.70026*20.69336*20.70383*20.68917
02/02/2023 02:50:00*20.69336*20.68527*20.69459*20.68055
02/02/2023 02:55:00*20.68527*20.68548*20.69317*20.6837
02/02/2023 03:00:00*20.68548*20.68409*20.68791*20.6809
02/02/2023 03:05:00*20.68409*20.69233*20.69971*20.68409
02/02/2023 03:10:00*20.69233*20.70697*20.70697*20.68972
02/02/2023 03:15:00*20.70697*20.70481*20.70697*20.69614
02/02/2023 03:20:00*20.70481*20.71633*20.71639*20.70209
02/02/2023 03:25:00*20.71633*20.70595*20.71633*20.70529
02/02/2023 03:30:00*20.70595*20.70704*20.71016*20.70292
02/02/2023 03:35:00*20.70704*20.70815*20.71556*20.69844
02/02/2023 03:40:00*20.70815*20.69978*20.71103*20.68974
02/02/2023 03:45:00*20.69978*20.6949*20.70286*20.69398
02/02/2023 03:50:00*20.6949*20.69068*20.70105*20.69008
02/02/2023 03:55:00*20.69068*20.69921*20.7019*20.68037
02/02/2023 04:00:00*20.69921*20.70488*20.70642*20.69579
02/02/2023 04:05:00*20.70488*20.69992*20.70684*20.69918
02/02/2023 04:10:00*20.69992*20.6914*20.70103*20.69122
02/02/2023 04:15:00*20.6914*20.68644*20.69334*20.68172
02/02/2023 04:20:00*20.68644*20.68186*20.69102*20.68032
02/02/2023 04:25:00*20.68186*20.68421*20.68988*20.68186
02/02/2023 04:30:00*20.68421*20.6865*20.69511*20.67963
02/02/2023 04:35:00*20.6865*20.68549*20.6892*20.67755
02/02/2023 04:40:00*20.68549*20.69553*20.69588*20.68477
02/02/2023 04:45:00*20.69553*20.70549*20.70721*20.69522
02/02/2023 04:50:00*20.70549*20.70161*20.7097*20.69807
02/02/2023 04:55:00*20.70161*20.69398*20.70216*20.69281
02/02/2023 05:00:00*20.69398*20.69237*20.7025*20.69189
02/02/2023 05:05:00*20.69237*20.68687*20.696*20.68374
02/02/2023 05:10:00*20.68687*20.68571*20.68966*20.68571
02/02/2023 05:15:00*20.68571*20.68326*20.68609*20.67941
02/02/2023 05:20:00*20.68326*20.67867*20.68519*20.6774
02/02/2023 05:25:00*20.67867*20.67274*20.685*20.6699
02/02/2023 05:30:00*20.67274*20.66789*20.67296*20.65986
02/02/2023 05:35:00*20.66789*20.6662*20.67026*20.66258
02/02/2023 05:40:00*20.6662*20.66862*20.67005*20.66513
02/02/2023 05:45:00*20.66862*20.67704*20.67863*20.66862
02/02/2023 05:50:00*20.67704*20.67279*20.68039*20.67035
02/02/2023 05:55:00*20.67279*20.66372*20.67415*20.66045
02/02/2023 06:00:00*20.66372*20.66558*20.66584*20.66123
02/02/2023 06:05:00*20.66558*20.67095*20.67095*20.66431
02/02/2023 06:10:00*20.67095*20.66543*20.67095*20.66505
02/02/2023 06:15:00*20.66543*20.68048*20.68224*20.66543
02/02/2023 06:20:00*20.68048*20.68252*20.68612*20.67987
02/02/2023 06:25:00*20.68252*20.6837*20.68881*20.68029
02/02/2023 06:30:00*20.6837*20.68993*20.68993*20.68368
02/02/2023 06:35:00*20.68993*20.68995*20.69282*20.68699
02/02/2023 06:40:00*20.68995*20.69543*20.69731*20.68995
02/02/2023 06:45:00*20.69543*20.69089*20.69805*20.69062
02/02/2023 06:50:00*20.69089*20.69444*20.69444*20.68663
02/02/2023 06:55:00*20.69444*20.69638*20.69746*20.6846
02/02/2023 07:00:00*20.69638*20.69673*20.70134*20.69413
02/02/2023 07:05:00*20.69673*20.69823*20.70545*20.69287
02/02/2023 07:10:00*20.69823*20.68683*20.70129*20.68649
02/02/2023 07:15:00*20.68683*20.68707*20.69236*20.68222
02/02/2023 07:20:00*20.68707*20.68096*20.6879*20.67162
02/02/2023 07:25:00*20.68096*20.68585*20.68947*20.67657
02/02/2023 07:30:00*20.68585*20.69623*20.69818*20.68429
02/02/2023 07:35:00*20.69623*20.69844*20.70345*20.69513
02/02/2023 07:40:00*20.69844*20.68358*20.69947*20.67917
02/02/2023 07:45:00*20.68358*20.67878*20.6897*20.67486
02/02/2023 07:50:00*20.67878*20.67952*20.68001*20.66617
02/02/2023 07:55:00*20.67952*20.67991*20.68156*20.67494
02/02/2023 08:00:00*20.67991*20.66956*20.6819*20.66838
02/02/2023 08:05:00*20.66956*20.67791*20.67906*20.66667
02/02/2023 08:10:00*20.67791*20.68185*20.68476*20.67584
02/02/2023 08:15:00*20.68185*20.64012*20.68557*20.64012
02/02/2023 08:20:00*20.64012*20.6368*20.70655*20.62981
02/02/2023 08:25:00*20.6368*20.66508*20.67604*20.63368
02/02/2023 08:30:00*20.66508*20.64667*20.66508*20.63936
02/02/2023 08:35:00*20.64667*20.66299*20.66784*20.63942
02/02/2023 08:40:00*20.66299*20.66136*20.6786*20.66136
02/02/2023 08:45:00*20.66136*20.66497*20.66686*20.65818
02/02/2023 08:50:00*20.66497*20.66739*20.67583*20.65748
02/02/2023 08:55:00*20.66739*20.62205*20.66739*20.62095
02/02/2023 09:00:00*20.62205*20.59751*20.62694*20.596
02/02/2023 09:05:00*20.59751*20.59023*20.59966*20.56712
02/02/2023 09:10:00*20.59023*20.60526*20.61985*20.5807
02/02/2023 09:15:00*20.60526*20.59602*20.6076*20.57913
02/02/2023 09:20:00*20.59602*20.62987*20.63683*20.59341
02/02/2023 09:25:00*20.62987*20.61727*20.62987*20.60819
02/02/2023 09:30:00*20.61727*20.60559*20.62995*20.60193
02/02/2023 09:35:00*20.60559*20.57463*20.61439*20.57363
02/02/2023 09:40:00*20.57463*20.53616*20.58602*20.53616
02/02/2023 09:45:00*20.53616*20.53591*20.54968*20.5311
02/02/2023 09:50:00*20.53591*20.55849*20.56076*20.53075
02/02/2023 09:55:00*20.55849*20.54504*20.55849*20.53082
02/02/2023 10:00:00*20.54504*20.5092*20.54513*20.50773
02/02/2023 10:05:00*20.5092*20.50631*20.52751*20.50157
02/02/2023 10:10:00*20.50631*20.48323*20.51225*20.4802
02/02/2023 10:15:00*20.48323*20.4903*20.49436*20.4805
02/02/2023 10:20:00*20.4903*20.53263*20.53319*20.48934
02/02/2023 10:25:00*20.53263*20.52786*20.53612*20.5243
02/02/2023 10:30:00*20.52786*20.51538*20.53117*20.5145
02/02/2023 10:35:00*20.51538*20.54346*20.5435*20.51183
02/02/2023 10:40:00*20.54346*20.54469*20.54485*20.53128
02/02/2023 10:45:00*20.54469*20.54706*20.55481*20.54433
02/02/2023 10:50:00*20.54706*20.55348*20.55776*20.54221
02/02/2023 10:55:00*20.55348*20.57083*20.57358*20.55154
02/02/2023 11:00:00*20.57083*20.5735*20.57955*20.56484
02/02/2023 11:05:00*20.5735*20.57186*20.59229*20.5697
02/02/2023 11:10:00*20.57186*20.57385*20.5775*20.55912
02/02/2023 11:15:00*20.57385*20.576*20.57754*20.56204
02/02/2023 11:20:00*20.576*20.55436*20.5822*20.55434
02/02/2023 11:25:00*20.55436*20.56286*20.56485*20.55294
02/02/2023 11:30:00*20.56286*20.55317*20.56599*20.54851
02/02/2023 11:35:00*20.55317*20.53445*20.55453*20.53209
02/02/2023 11:40:00*20.53445*20.5353*20.53776*20.52604
02/02/2023 11:45:00*20.5353*20.52376*20.5362*20.52319
02/02/2023 11:50:00*20.52376*20.52397*20.52625*20.51402
02/02/2023 11:55:00*20.52397*20.52121*20.52629*20.51778
02/02/2023 12:00:00*20.52121*20.52674*20.53321*20.52054
02/02/2023 12:05:00*20.52674*20.53468*20.53876*20.52239
02/02/2023 12:10:00*20.53468*20.52798*20.53499*20.52186
02/02/2023 12:15:00*20.52798*20.53681*20.53682*20.52501
02/02/2023 12:20:00*20.53681*20.52256*20.53818*20.52176
02/02/2023 12:25:00*20.52256*20.53085*20.5311*20.5169
02/02/2023 12:30:00*20.53085*20.53561*20.53595*20.53044
02/02/2023 12:35:00*20.53561*20.54372*20.54373*20.53446
02/02/2023 12:40:00*20.54372*20.54572*20.54846*20.54078
02/02/2023 12:45:00*20.54572*20.52961*20.54573*20.52735
02/02/2023 12:50:00*20.52961*20.51188*20.53055*20.51065
02/02/2023 12:55:00*20.51188*20.5069*20.51596*20.50612
02/02/2023 13:00:00*20.5069*20.50994*20.51053*20.5044
02/02/2023 13:05:00*20.50994*20.51948*20.5216*20.50898
02/02/2023 13:10:00*20.51948*20.51561*20.52015*20.5155
02/02/2023 13:15:00*20.51561*20.52125*20.52318*20.51363
02/02/2023 13:20:00*20.52125*20.53138*20.53154*20.51607
02/02/2023 13:25:00*20.53138*20.52903*20.53373*20.52793
02/02/2023 13:30:00*20.52903*20.5347*20.53856*20.52886
02/02/2023 13:35:00*20.5347*20.5309*20.53645*20.53049
02/02/2023 13:40:00*20.5309*20.52705*20.53347*20.52614
02/02/2023 13:45:00*20.52705*20.53177*20.53461*20.52705
02/02/2023 13:50:00*20.53177*20.51505*20.53179*20.51485
02/02/2023 13:55:00*20.51505*20.51776*20.51936*20.51356
02/02/2023 14:00:00*20.51776*20.5243*20.52473*20.51449
02/02/2023 14:05:00*20.5243*20.51891*20.52516*20.51636
02/02/2023 14:10:00*20.51891*20.52201*20.52314*20.51787
02/02/2023 14:15:00*20.52201*20.51479*20.52262*20.51142
02/02/2023 14:20:00*20.51479*20.51331*20.51645*20.50987
02/02/2023 14:25:00*20.51331*20.50927*20.51446*20.50756
02/02/2023 14:30:00*20.50927*20.51163*20.51448*20.50914
02/02/2023 14:35:00*20.51163*20.50672*20.51332*20.50217
02/02/2023 14:40:00*20.50672*20.50778*20.51045*20.50241
02/02/2023 14:45:00*20.50778*20.50845*20.51109*20.5035
02/02/2023 14:50:00*20.50845*20.5006*20.5085*20.49618
02/02/2023 14:55:00*20.5006*20.49685*20.50084*20.49455
02/02/2023 15:00:00*20.49685*20.49663*20.49901*20.48966
02/02/2023 15:05:00*20.49663*20.49608*20.50149*20.49513
02/02/2023 15:10:00*20.49608*20.49328*20.50036*20.4923
02/02/2023 15:15:00*20.49328*20.49891*20.50172*20.49328
02/02/2023 15:20:00*20.49891*20.4967*20.49891*20.49295
02/02/2023 15:25:00*20.4967*20.5*20.50191*20.49639
02/02/2023 15:30:00*20.5*20.49698*20.50134*20.495
02/02/2023 15:35:00*20.49698*20.49792*20.49792*20.48922
02/02/2023 15:40:00*20.49792*20.49552*20.50152*20.49552
02/02/2023 15:45:00*20.49552*20.49902*20.50042*20.49552
02/02/2023 15:50:00*20.49902*20.49532*20.49902*20.49512
02/02/2023 15:55:00*20.49532*20.49862*20.50092*20.49432
02/02/2023 16:00:00*20.49862*20.49932*20.49992*20.48126
02/02/2023 16:05:00*20.49932*20.50012*20.50442*20.49602
02/02/2023 16:10:00*20.50012*20.49542*20.50012*20.49372
02/02/2023 16:15:00*20.49542*20.49472*20.50262*20.49352
02/02/2023 16:20:00*20.49472*20.49452*20.50232*20.49432
02/02/2023 16:25:00*20.49452*20.49832*20.49832*20.49192
02/02/2023 16:30:00*20.49832*20.49472*20.50022*20.49472
02/02/2023 16:35:00*20.49472*20.49472*20.49712*20.48922
02/02/2023 16:40:00*20.49472*20.49152*20.49722*20.49112
02/02/2023 16:45:00*20.49152*20.49202*20.49702*20.49102
02/02/2023 16:50:00*20.49202*20.49222*20.49402*20.48962
02/02/2023 16:55:00*20.49222*20.49042*20.49222*20.49042
02/02/2023 17:00:00*20.49042*20.49182*20.49212*20.48742
