01/31/2023 17:05:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:10:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:15:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:20:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:25:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:30:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:35:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:40:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:45:00*20.42832*20.42832*20.42832*20.42832
01/31/2023 17:50:00*20.42832*20.40892*20.42832*20.39562
01/31/2023 17:55:00*20.40892*20.41172*20.41172*20.40452
01/31/2023 18:00:00*20.41172*20.41132*20.41172*20.41132
01/31/2023 18:05:00*20.41132*20.40852*20.41132*20.40512
01/31/2023 18:10:00*20.40852*20.41032*20.41032*20.40852
01/31/2023 18:15:00*20.41032*20.41142*20.41322*20.33589
01/31/2023 18:20:00*20.41142*20.41522*20.41542*20.41142
01/31/2023 18:25:00*20.41522*20.41272*20.41532*20.41272
01/31/2023 18:30:00*20.41272*20.41742*20.41862*20.41272
01/31/2023 18:35:00*20.41742*20.41562*20.41742*20.41552
01/31/2023 18:40:00*20.41562*20.41442*20.41602*20.41442
01/31/2023 18:45:00*20.41442*20.41492*20.41492*20.41422
01/31/2023 18:50:00*20.41492*20.41462*20.41492*20.41342
01/31/2023 18:55:00*20.41462*20.41472*20.41682*20.41462
01/31/2023 19:00:00*20.41472*20.41472*20.41472*20.41302
01/31/2023 19:05:00*20.41472*20.40552*20.41592*20.39452
01/31/2023 19:10:00*20.40552*20.40265*20.40757*20.40256
01/31/2023 19:15:00*20.40265*20.40312*20.4035*20.39985
01/31/2023 19:20:00*20.40312*20.40112*20.40426*20.39943
01/31/2023 19:25:00*20.40112*20.4066*20.40757*20.39986
01/31/2023 19:30:00*20.4066*20.40426*20.4066*20.40317
01/31/2023 19:35:00*20.40426*20.40835*20.40844*20.40357
01/31/2023 19:40:00*20.40835*20.4071*20.40835*20.40541
01/31/2023 19:45:00*20.4071*20.40855*20.40994*20.4069
01/31/2023 19:50:00*20.40855*20.40554*20.40881*20.40407
01/31/2023 19:55:00*20.40554*20.40796*20.40978*20.40419
01/31/2023 20:00:00*20.40796*20.40687*20.41007*20.40598
01/31/2023 20:05:00*20.40687*20.40382*20.4094*20.40326
01/31/2023 20:10:00*20.40382*20.4068*20.40681*20.4029
01/31/2023 20:15:00*20.4068*20.40456*20.4068*20.40207
01/31/2023 20:20:00*20.40456*20.40618*20.40732*20.40411
01/31/2023 20:25:00*20.40618*20.40542*20.40646*20.40172
01/31/2023 20:30:00*20.40542*20.40346*20.40672*20.40157
01/31/2023 20:35:00*20.40346*20.40757*20.40758*20.40233
01/31/2023 20:40:00*20.40757*20.40526*20.40757*20.4031
01/31/2023 20:45:00*20.40526*20.40406*20.40695*20.40304
01/31/2023 20:50:00*20.40406*20.401*20.40509*20.40099
01/31/2023 20:55:00*20.401*20.39781*20.401*20.39719
01/31/2023 21:00:00*20.39781*20.39636*20.39839*20.39606
01/31/2023 21:05:00*20.39636*20.39267*20.39636*20.39146
01/31/2023 21:10:00*20.39267*20.3937*20.39465*20.3924
01/31/2023 21:15:00*20.3937*20.39222*20.39445*20.39216
01/31/2023 21:20:00*20.39222*20.39338*20.39354*20.39038
01/31/2023 21:25:00*20.39338*20.38845*20.39338*20.38819
01/31/2023 21:30:00*20.38845*20.39117*20.39221*20.38728
01/31/2023 21:35:00*20.39117*20.39157*20.39358*20.38921
01/31/2023 21:40:00*20.39157*20.38981*20.39202*20.38746
01/31/2023 21:45:00*20.38981*20.39065*20.39222*20.38916
01/31/2023 21:50:00*20.39065*20.38983*20.39164*20.38691
01/31/2023 21:55:00*20.38983*20.39004*20.3915*20.38906
01/31/2023 22:00:00*20.39004*20.38971*20.39533*20.38864
01/31/2023 22:05:00*20.38971*20.39083*20.39107*20.38732
01/31/2023 22:10:00*20.39083*20.39462*20.39466*20.39001
01/31/2023 22:15:00*20.39462*20.39487*20.39487*20.39255
01/31/2023 22:20:00*20.39487*20.39421*20.39487*20.39308
01/31/2023 22:25:00*20.39421*20.39694*20.39711*20.39411
01/31/2023 22:30:00*20.39694*20.40066*20.40139*20.39647
01/31/2023 22:35:00*20.40066*20.39935*20.40078*20.3989
01/31/2023 22:40:00*20.39935*20.39836*20.4002*20.39761
01/31/2023 22:45:00*20.39836*20.40414*20.40415*20.3983
01/31/2023 22:50:00*20.40414*20.40554*20.40597*20.40318
01/31/2023 22:55:00*20.40554*20.40675*20.40676*20.40276
01/31/2023 23:00:00*20.40675*20.4071*20.4071*20.40475
01/31/2023 23:05:00*20.4071*20.41083*20.41083*20.40697
01/31/2023 23:10:00*20.41083*20.4108*20.41276*20.40983
01/31/2023 23:15:00*20.4108*20.41352*20.41371*20.41061
01/31/2023 23:20:00*20.41352*20.41559*20.41606*20.41255
01/31/2023 23:25:00*20.41559*20.41338*20.41569*20.41243
01/31/2023 23:30:00*20.41338*20.41516*20.41528*20.41065
01/31/2023 23:35:00*20.41516*20.41361*20.41697*20.41291
01/31/2023 23:40:00*20.41361*20.41538*20.41626*20.41333
01/31/2023 23:45:00*20.41538*20.41346*20.41812*20.41337
01/31/2023 23:50:00*20.41346*20.41114*20.41346*20.41006
01/31/2023 23:55:00*20.41114*20.41245*20.41321*20.41058
02/01/2023 00:00:00*20.41245*20.41231*20.41536*20.41224
02/01/2023 00:05:00*20.41231*20.41347*20.41449*20.41168
02/01/2023 00:10:00*20.41347*20.41743*20.41751*20.41341
02/01/2023 00:15:00*20.41743*20.41935*20.42026*20.4169
02/01/2023 00:20:00*20.41935*20.41938*20.42119*20.4189
02/01/2023 00:25:00*20.41938*20.4183*20.41938*20.4172
02/01/2023 00:30:00*20.4183*20.41432*20.4183*20.41316
02/01/2023 00:35:00*20.41432*20.4194*20.41997*20.41394
02/01/2023 00:40:00*20.4194*20.41754*20.4194*20.41648
02/01/2023 00:45:00*20.41754*20.42034*20.42135*20.4162
02/01/2023 00:50:00*20.42034*20.42799*20.428*20.41921
02/01/2023 00:55:00*20.42799*20.42682*20.42965*20.42487
02/01/2023 01:00:00*20.42682*20.42151*20.42919*20.42134
02/01/2023 01:05:00*20.42151*20.4267*20.42883*20.41997
02/01/2023 01:10:00*20.4267*20.42507*20.43074*20.42478
02/01/2023 01:15:00*20.42507*20.42439*20.42671*20.42334
02/01/2023 01:20:00*20.42439*20.42557*20.42557*20.42221
02/01/2023 01:25:00*20.42557*20.42698*20.4277*20.42414
02/01/2023 01:30:00*20.42698*20.42575*20.42744*20.42518
02/01/2023 01:35:00*20.42575*20.43758*20.4398*20.42575
02/01/2023 01:40:00*20.43758*20.43909*20.43943*20.43659
02/01/2023 01:45:00*20.43909*20.42913*20.43986*20.42913
02/01/2023 01:50:00*20.42913*20.42658*20.43387*20.42608
02/01/2023 01:55:00*20.42658*20.43252*20.43252*20.42006
02/01/2023 02:00:00*20.43252*20.43552*20.43812*20.42337
02/01/2023 02:05:00*20.43552*20.45211*20.45357*20.42651
02/01/2023 02:10:00*20.45211*20.45197*20.45822*20.45079
02/01/2023 02:15:00*20.45197*20.45159*20.45274*20.4495
02/01/2023 02:20:00*20.45159*20.46126*20.46451*20.45159
02/01/2023 02:25:00*20.46126*20.46076*20.46602*20.45928
02/01/2023 02:30:00*20.46076*20.46109*20.4624*20.45718
02/01/2023 02:35:00*20.46109*20.45447*20.46242*20.45423
02/01/2023 02:40:00*20.45447*20.4519*20.45573*20.44315
02/01/2023 02:45:00*20.4519*20.44573*20.45194*20.44377
02/01/2023 02:50:00*20.44573*20.44483*20.44967*20.4443
02/01/2023 02:55:00*20.44483*20.45257*20.45353*20.44102
02/01/2023 03:00:00*20.45257*20.46682*20.47259*20.45257
02/01/2023 03:05:00*20.46682*20.46572*20.47352*20.46017
02/01/2023 03:10:00*20.46572*20.45762*20.46722*20.45304
02/01/2023 03:15:00*20.45762*20.45572*20.54473*20.45491
02/01/2023 03:20:00*20.45572*20.46212*20.46402*20.45477
02/01/2023 03:25:00*20.46212*20.46192*20.46302*20.44713
02/01/2023 03:30:00*20.46192*20.47237*20.47237*20.45927
02/01/2023 03:35:00*20.47237*20.47335*20.47965*20.46282
02/01/2023 03:40:00*20.47335*20.47577*20.48059*20.47194
02/01/2023 03:45:00*20.47577*20.47204*20.4848*20.47118
02/01/2023 03:50:00*20.47204*20.4695*20.47799*20.46573
02/01/2023 03:55:00*20.4695*20.47282*20.48043*20.46914
02/01/2023 04:00:00*20.47282*20.47422*20.48196*20.47185
02/01/2023 04:05:00*20.47422*20.46649*20.481*20.46633
02/01/2023 04:10:00*20.46649*20.47009*20.47255*20.46515
02/01/2023 04:15:00*20.47009*20.47353*20.47496*20.46853
02/01/2023 04:20:00*20.47353*20.47015*20.47425*20.4676
02/01/2023 04:25:00*20.47015*20.46997*20.47119*20.46768
02/01/2023 04:30:00*20.46997*20.471*20.47332*20.46854
02/01/2023 04:35:00*20.471*20.46505*20.47166*20.46321
02/01/2023 04:40:00*20.46505*20.47484*20.47783*20.46409
02/01/2023 04:45:00*20.47484*20.47465*20.47874*20.47207
02/01/2023 04:50:00*20.47465*20.47877*20.48157*20.47301
02/01/2023 04:55:00*20.47877*20.47433*20.48115*20.47433
02/01/2023 05:00:00*20.47433*20.46862*20.47625*20.46683
02/01/2023 05:05:00*20.46862*20.47462*20.48309*20.45921
02/01/2023 05:10:00*20.47462*20.47659*20.47711*20.47158
02/01/2023 05:15:00*20.47659*20.47762*20.48444*20.47659
02/01/2023 05:20:00*20.47762*20.47424*20.47903*20.47253
02/01/2023 05:25:00*20.47424*20.47173*20.47478*20.46801
02/01/2023 05:30:00*20.47173*20.47231*20.48014*20.47105
02/01/2023 05:35:00*20.47231*20.47486*20.47835*20.47218
02/01/2023 05:40:00*20.47486*20.47537*20.47864*20.47301
02/01/2023 05:45:00*20.47537*20.48011*20.48151*20.475
02/01/2023 05:50:00*20.48011*20.47721*20.48364*20.47456
02/01/2023 05:55:00*20.47721*20.48848*20.49218*20.47721
02/01/2023 06:00:00*20.48848*20.48788*20.48848*20.48116
02/01/2023 06:05:00*20.48788*20.48675*20.4903*20.48088
02/01/2023 06:10:00*20.48675*20.48135*20.48946*20.48119
02/01/2023 06:15:00*20.48135*20.48533*20.48964*20.48135
02/01/2023 06:20:00*20.48533*20.49138*20.49241*20.48504
02/01/2023 06:25:00*20.49138*20.49418*20.49471*20.49006
02/01/2023 06:30:00*20.49418*20.4904*20.49647*20.4894
02/01/2023 06:35:00*20.4904*20.48977*20.49386*20.48973
02/01/2023 06:40:00*20.48977*20.48999*20.49172*20.48324
02/01/2023 06:45:00*20.48999*20.49128*20.49544*20.48927
02/01/2023 06:50:00*20.49128*20.4887*20.49266*20.4887
02/01/2023 06:55:00*20.4887*20.48493*20.49158*20.48488
02/01/2023 07:00:00*20.48493*20.48352*20.4909*20.48309
02/01/2023 07:05:00*20.48352*20.48901*20.49139*20.48352
02/01/2023 07:10:00*20.48901*20.49016*20.49164*20.48889
02/01/2023 07:15:00*20.49016*20.4878*20.49168*20.48731
02/01/2023 07:20:00*20.4878*20.49086*20.4929*20.4878
02/01/2023 07:25:00*20.49086*20.48999*20.49464*20.48989
02/01/2023 07:30:00*20.48999*20.49461*20.49461*20.48801
02/01/2023 07:35:00*20.49461*20.49599*20.49645*20.49277
02/01/2023 07:40:00*20.49599*20.4902*20.49888*20.48922
02/01/2023 07:45:00*20.4902*20.49622*20.49625*20.49
02/01/2023 07:50:00*20.49622*20.4826*20.49622*20.47917
02/01/2023 07:55:00*20.4826*20.48749*20.48842*20.48119
02/01/2023 08:00:00*20.48749*20.48719*20.49446*20.4852
02/01/2023 08:05:00*20.48719*20.48634*20.48934*20.48136
02/01/2023 08:10:00*20.48634*20.49027*20.49042*20.48244
02/01/2023 08:15:00*20.49027*20.48402*20.49502*20.47633
02/01/2023 08:20:00*20.48402*20.50192*20.51677*20.48062
02/01/2023 08:25:00*20.50192*20.50922*20.51622*20.50192
02/01/2023 08:30:00*20.50922*20.50484*20.51351*20.50203
02/01/2023 08:35:00*20.50484*20.50579*20.51399*20.50378
02/01/2023 08:40:00*20.50579*20.50782*20.5117*20.50482
02/01/2023 08:45:00*20.50782*20.50997*20.5126*20.50328
02/01/2023 08:50:00*20.50997*20.51295*20.51643*20.50997
02/01/2023 08:55:00*20.51295*20.52011*20.52115*20.51286
02/01/2023 09:00:00*20.52011*20.51089*20.52211*20.51049
02/01/2023 09:05:00*20.51089*20.51068*20.51481*20.5099
02/01/2023 09:10:00*20.51068*20.51964*20.52344*20.5088
02/01/2023 09:15:00*20.51964*20.52119*20.5232*20.51844
02/01/2023 09:20:00*20.52119*20.51433*20.52124*20.51074
02/01/2023 09:25:00*20.51433*20.51107*20.51916*20.51095
02/01/2023 09:30:00*20.51107*20.50996*20.51543*20.50985
02/01/2023 09:35:00*20.50996*20.51268*20.51374*20.50606
02/01/2023 09:40:00*20.51268*20.51628*20.51628*20.5084
02/01/2023 09:45:00*20.51628*20.50089*20.5175*20.50062
02/01/2023 09:50:00*20.50089*20.51439*20.52063*20.5001
02/01/2023 09:55:00*20.51439*20.5168*20.52131*20.51293
02/01/2023 10:00:00*20.5168*20.50332*20.5187*20.50292
02/01/2023 10:05:00*20.50332*20.4921*20.51166*20.41888
02/01/2023 10:10:00*20.4921*20.49876*20.50273*20.48396
02/01/2023 10:15:00*20.49876*20.50351*20.51295*20.49598
02/01/2023 10:20:00*20.50351*20.50068*20.50449*20.49133
02/01/2023 10:25:00*20.50068*20.50037*20.50147*20.48999
02/01/2023 10:30:00*20.50037*20.51154*20.51154*20.49319
02/01/2023 10:35:00*20.51154*20.51072*20.5143*20.50388
02/01/2023 10:40:00*20.51072*20.5175*20.51924*20.51006
02/01/2023 10:45:00*20.5175*20.51666*20.52204*20.51262
02/01/2023 10:50:00*20.51666*20.52212*20.52718*20.51555
02/01/2023 10:55:00*20.52212*20.53679*20.53763*20.51657
02/01/2023 11:00:00*20.53679*20.53605*20.55042*20.53446
02/01/2023 11:05:00*20.53605*20.53442*20.53993*20.52233
02/01/2023 11:10:00*20.53442*20.53388*20.53999*20.53289
02/01/2023 11:15:00*20.53388*20.53935*20.544*20.53388
02/01/2023 11:20:00*20.53935*20.53713*20.54043*20.53254
02/01/2023 11:25:00*20.53713*20.53741*20.54493*20.53665
02/01/2023 11:30:00*20.53741*20.53528*20.53751*20.52834
02/01/2023 11:35:00*20.53528*20.54046*20.54158*20.53232
02/01/2023 11:40:00*20.54046*20.54153*20.54187*20.53673
02/01/2023 11:45:00*20.54153*20.54044*20.54507*20.53964
02/01/2023 11:50:00*20.54044*20.53479*20.54131*20.53344
02/01/2023 11:55:00*20.53479*20.53123*20.53611*20.52957
02/01/2023 12:00:00*20.53123*20.52812*20.53363*20.52695
02/01/2023 12:05:00*20.52812*20.53042*20.53232*20.52176
02/01/2023 12:10:00*20.53042*20.52155*20.53112*20.52001
02/01/2023 12:15:00*20.52155*20.51672*20.52541*20.516
02/01/2023 12:20:00*20.51672*20.50902*20.51768*20.5063
02/01/2023 12:25:00*20.50902*20.51137*20.51289*20.50707
02/01/2023 12:30:00*20.51137*20.51232*20.51352*20.50752
02/01/2023 12:35:00*20.51232*20.50632*20.51302*20.49995
02/01/2023 12:40:00*20.50632*20.49762*20.50792*20.49722
02/01/2023 12:45:00*20.49762*20.4973*20.50092*20.49634
02/01/2023 12:50:00*20.4973*20.49682*20.50206*20.49354
02/01/2023 12:55:00*20.49682*20.49612*20.49951*20.49365
02/01/2023 13:00:00*20.49612*20.49914*20.49914*20.49306
02/01/2023 13:05:00*20.49914*20.50553*20.50553*20.4961
02/01/2023 13:10:00*20.50553*20.50972*20.51298*20.50532
02/01/2023 13:15:00*20.50972*20.51212*20.51594*20.50647
02/01/2023 13:20:00*20.51212*20.51814*20.52034*20.51112
02/01/2023 13:25:00*20.51814*20.51852*20.52184*20.51717
02/01/2023 13:30:00*20.51852*20.51758*20.52086*20.51443
02/01/2023 13:35:00*20.51758*20.51703*20.51994*20.51503
02/01/2023 13:40:00*20.51703*20.51289*20.51715*20.50935
02/01/2023 13:45:00*20.51289*20.51565*20.52179*20.51289
02/01/2023 13:50:00*20.51565*20.50442*20.51775*20.50351
02/01/2023 13:55:00*20.50442*20.51203*20.51317*20.50442
02/01/2023 14:00:00*20.51203*20.47512*20.51764*20.46792
02/01/2023 14:05:00*20.47512*20.48022*20.52887*20.44912
02/01/2023 14:10:00*20.48022*20.50962*20.50962*20.46158
02/01/2023 14:15:00*20.50962*20.50992*20.52232*20.49528
02/01/2023 14:20:00*20.50992*20.49762*20.51322*20.48786
02/01/2023 14:25:00*20.49762*20.50022*20.50582*20.49512
02/01/2023 14:30:00*20.50022*20.5046*20.51003*20.49092
02/01/2023 14:35:00*20.5046*20.49552*20.51132*20.46212
02/01/2023 14:40:00*20.49552*20.54962*20.56065*20.48482
02/01/2023 14:45:00*20.54962*20.61772*20.61892*20.54609
02/01/2023 14:50:00*20.61772*20.60652*20.64272*20.55836
02/01/2023 14:55:00*20.60652*20.63142*20.63932*20.56394
02/01/2023 15:00:00*20.63142*20.62762*20.64232*20.58928
02/01/2023 15:05:00*20.62762*20.64372*20.65192*20.62508
02/01/2023 15:10:00*20.64372*20.65172*20.66982*20.64183
02/01/2023 15:15:00*20.65172*20.63172*20.65172*20.62312
02/01/2023 15:20:00*20.63172*20.65132*20.65502*20.61319
02/01/2023 15:25:00*20.65132*20.64562*20.65132*20.62924
02/01/2023 15:30:00*20.64562*20.66102*20.66182*20.63691
02/01/2023 15:35:00*20.66102*20.66312*20.66652*20.63705
02/01/2023 15:40:00*20.66312*20.66572*20.66802*20.6401
02/01/2023 15:45:00*20.66572*20.66802*20.67382*20.64443
02/01/2023 15:50:00*20.66802*20.65692*20.67082*20.63234
02/01/2023 15:55:00*20.65692*20.64542*20.65692*20.62255
02/01/2023 16:00:00*20.64542*20.65092*20.65392*20.62602
02/01/2023 16:05:00*20.65092*20.64402*20.65232*20.61859
02/01/2023 16:10:00*20.64402*20.64982*20.65062*20.61809
02/01/2023 16:15:00*20.64982*20.64572*20.65282*20.62
02/01/2023 16:20:00*20.64572*20.64872*20.64872*20.62029
02/01/2023 16:25:00*20.64872*20.64212*20.64872*20.62194
02/01/2023 16:30:00*20.64212*20.65082*20.65172*20.61707
02/01/2023 16:35:00*20.65082*20.65672*20.65682*20.61972
02/01/2023 16:40:00*20.65672*20.65702*20.65962*20.60214
02/01/2023 16:45:00*20.65702*20.65582*20.66402*20.60106
02/01/2023 16:50:00*20.65582*20.66272*20.66272*20.60317
02/01/2023 16:55:00*20.66272*20.65972*20.66442*20.65972
02/01/2023 17:00:00*20.65972*20.66332*20.66812*20.65972
