01/30/2023 17:05:00*20.33692*20.33692*20.33692*20.33692
01/30/2023 17:10:00*20.33692*20.33692*20.33692*20.33692
01/30/2023 17:15:00*20.33692*20.36083*20.36582*20.33692
01/30/2023 17:20:00*20.36083*20.36088*20.36092*20.36083
01/30/2023 17:25:00*20.36088*20.3594*20.36118*20.35913
01/30/2023 17:30:00*20.3594*20.36168*20.36168*20.35903
01/30/2023 17:35:00*20.36168*20.3639*20.36713*20.36085
01/30/2023 17:40:00*20.3639*20.36281*20.36533*20.36016
01/30/2023 17:45:00*20.36281*20.36547*20.3662*20.36234
01/30/2023 17:50:00*20.36547*20.36584*20.36828*20.36483
01/30/2023 17:55:00*20.36584*20.3667*20.36691*20.36474
01/30/2023 18:00:00*20.3667*20.36647*20.36727*20.36497
01/30/2023 18:05:00*20.36647*20.37648*20.38115*20.36647
01/30/2023 18:10:00*20.37648*20.38022*20.38022*20.37491
01/30/2023 18:15:00*20.38022*20.38352*20.38352*20.37292
01/30/2023 18:20:00*20.38352*20.38432*20.38602*20.38352
01/30/2023 18:25:00*20.38432*20.38322*20.38452*20.38202
01/30/2023 18:30:00*20.38322*20.38322*20.38512*20.37853
01/30/2023 18:35:00*20.38322*20.38582*20.38602*20.37749
01/30/2023 18:40:00*20.38582*20.38892*20.38892*20.38582
01/30/2023 18:45:00*20.38892*20.38782*20.39042*20.37997
01/30/2023 18:50:00*20.38782*20.38672*20.38782*20.38672
01/30/2023 18:55:00*20.38672*20.38872*20.38892*20.37904
01/30/2023 19:00:00*20.38872*20.39062*20.39062*20.37954
01/30/2023 19:05:00*20.39062*20.38041*20.39142*20.38019
01/30/2023 19:10:00*20.38041*20.38258*20.38366*20.37989
01/30/2023 19:15:00*20.38258*20.38504*20.38547*20.3808
01/30/2023 19:20:00*20.38504*20.38209*20.38504*20.38126
01/30/2023 19:25:00*20.38209*20.38383*20.38577*20.38207
01/30/2023 19:30:00*20.38383*20.3836*20.38423*20.3823
01/30/2023 19:35:00*20.3836*20.38585*20.38844*20.37232
01/30/2023 19:40:00*20.38585*20.39082*20.39105*20.38573
01/30/2023 19:45:00*20.39082*20.38052*20.39309*20.37971
01/30/2023 19:50:00*20.38052*20.38954*20.39234*20.3778
01/30/2023 19:55:00*20.38954*20.38557*20.39125*20.38485
01/30/2023 20:00:00*20.38557*20.38936*20.391*20.38348
01/30/2023 20:05:00*20.38936*20.38314*20.39009*20.38101
01/30/2023 20:10:00*20.38314*20.38537*20.38537*20.3821
01/30/2023 20:15:00*20.38537*20.38285*20.38693*20.38085
01/30/2023 20:20:00*20.38285*20.38554*20.38718*20.38181
01/30/2023 20:25:00*20.38554*20.38303*20.3856*20.38083
01/30/2023 20:30:00*20.38303*20.38258*20.38368*20.3817
01/30/2023 20:35:00*20.38258*20.37857*20.38426*20.3783
01/30/2023 20:40:00*20.37857*20.38921*20.38987*20.37857
01/30/2023 20:45:00*20.38921*20.38895*20.39335*20.3887
01/30/2023 20:50:00*20.38895*20.39405*20.39612*20.38766
01/30/2023 20:55:00*20.39405*20.39303*20.39554*20.39253
01/30/2023 21:00:00*20.39303*20.39103*20.39459*20.38854
01/30/2023 21:05:00*20.39103*20.39345*20.39411*20.38961
01/30/2023 21:10:00*20.39345*20.39364*20.39428*20.39142
01/30/2023 21:15:00*20.39364*20.39188*20.39381*20.39122
01/30/2023 21:20:00*20.39188*20.39158*20.39227*20.38969
01/30/2023 21:25:00*20.39158*20.39305*20.39556*20.39123
01/30/2023 21:30:00*20.39305*20.38754*20.39544*20.38706
01/30/2023 21:35:00*20.38754*20.38379*20.38773*20.38369
01/30/2023 21:40:00*20.38379*20.38173*20.38464*20.37989
01/30/2023 21:45:00*20.38173*20.38384*20.38408*20.38068
01/30/2023 21:50:00*20.38384*20.38342*20.38722*20.38342
01/30/2023 21:55:00*20.38342*20.38512*20.38572*20.38184
01/30/2023 22:00:00*20.38512*20.38652*20.38772*20.38264
01/30/2023 22:05:00*20.38652*20.38772*20.38862*20.38264
01/30/2023 22:10:00*20.38772*20.38582*20.38862*20.38167
01/30/2023 22:15:00*20.38582*20.37811*20.38582*20.37811
01/30/2023 22:20:00*20.37811*20.37837*20.37938*20.3763
01/30/2023 22:25:00*20.37837*20.38073*20.38171*20.37747
01/30/2023 22:30:00*20.38073*20.38102*20.38119*20.37554
01/30/2023 22:35:00*20.38102*20.38372*20.38372*20.37616
01/30/2023 22:40:00*20.38372*20.37802*20.38372*20.3741
01/30/2023 22:45:00*20.37802*20.37672*20.37802*20.36953
01/30/2023 22:50:00*20.37672*20.38072*20.38072*20.37288
01/30/2023 22:55:00*20.38072*20.37852*20.38092*20.37485
01/30/2023 23:00:00*20.37852*20.37452*20.38002*20.36985
01/30/2023 23:05:00*20.37452*20.37422*20.37552*20.36905
01/30/2023 23:10:00*20.37422*20.37302*20.37612*20.36816
01/30/2023 23:15:00*20.37302*20.37222*20.37362*20.3673
01/30/2023 23:20:00*20.37222*20.36882*20.37272*20.36067
01/30/2023 23:25:00*20.36882*20.36952*20.37152*20.36524
01/30/2023 23:30:00*20.36952*20.36702*20.37062*20.36439
01/30/2023 23:35:00*20.36702*20.36782*20.36872*20.36251
01/30/2023 23:40:00*20.36782*20.36752*20.36782*20.36151
01/30/2023 23:45:00*20.36752*20.37172*20.37172*20.3638
01/30/2023 23:50:00*20.37172*20.37132*20.37212*20.36607
01/30/2023 23:55:00*20.37132*20.37402*20.37432*20.37132
01/31/2023 00:00:00*20.37402*20.37652*20.37652*20.36979
01/31/2023 00:05:00*20.37652*20.39132*20.39252*20.37278
01/31/2023 00:10:00*20.39132*20.38822*20.39152*20.38712
01/31/2023 00:15:00*20.38822*20.38472*20.38822*20.36673
01/31/2023 00:20:00*20.38472*20.38132*20.38542*20.36464
01/31/2023 00:25:00*20.38132*20.38622*20.38662*20.36611
01/31/2023 00:30:00*20.38622*20.38302*20.38622*20.36769
01/31/2023 00:35:00*20.38302*20.37942*20.38302*20.36735
01/31/2023 00:40:00*20.37942*20.36877*20.37952*20.36435
01/31/2023 00:45:00*20.36877*20.35034*20.37192*20.34542
01/31/2023 00:50:00*20.35034*20.34622*20.35533*20.34502
01/31/2023 00:55:00*20.34622*20.36864*20.37111*20.34545
01/31/2023 01:00:00*20.36864*20.35291*20.36976*20.35019
01/31/2023 01:05:00*20.35291*20.35091*20.35473*20.34749
01/31/2023 01:10:00*20.35091*20.35663*20.35682*20.34956
01/31/2023 01:15:00*20.35663*20.36102*20.36102*20.35217
01/31/2023 01:20:00*20.36102*20.35574*20.37382*20.35573
01/31/2023 01:25:00*20.35574*20.35944*20.3601*20.35574
01/31/2023 01:30:00*20.35944*20.36144*20.36337*20.35848
01/31/2023 01:35:00*20.36144*20.37101*20.37189*20.36144
01/31/2023 01:40:00*20.37101*20.36615*20.37133*20.36573
01/31/2023 01:45:00*20.36615*20.37082*20.37082*20.36547
01/31/2023 01:50:00*20.37082*20.37336*20.37348*20.3692
01/31/2023 01:55:00*20.37336*20.38832*20.39022*20.37213
01/31/2023 02:00:00*20.38832*20.38362*20.38832*20.37126
01/31/2023 02:05:00*20.38362*20.37793*20.38382*20.36186
01/31/2023 02:10:00*20.37793*20.38438*20.38862*20.3765
01/31/2023 02:15:00*20.38438*20.39052*20.39133*20.38377
01/31/2023 02:20:00*20.39052*20.39451*20.40014*20.39052
01/31/2023 02:25:00*20.39451*20.39189*20.3971*20.39117
01/31/2023 02:30:00*20.39189*20.39517*20.39606*20.39038
01/31/2023 02:35:00*20.39517*20.3952*20.39806*20.39327
01/31/2023 02:40:00*20.3952*20.3966*20.39974*20.3952
01/31/2023 02:45:00*20.3966*20.40031*20.40439*20.39344
01/31/2023 02:50:00*20.40031*20.40114*20.40553*20.38371
01/31/2023 02:55:00*20.40114*20.40045*20.40358*20.39595
01/31/2023 03:00:00*20.40045*20.39356*20.40407*20.39315
01/31/2023 03:05:00*20.39356*20.38443*20.39695*20.3832
01/31/2023 03:10:00*20.38443*20.35959*20.38443*20.35783
01/31/2023 03:15:00*20.35959*20.33954*20.36177*20.33612
01/31/2023 03:20:00*20.33954*20.34829*20.35436*20.33559
01/31/2023 03:25:00*20.34829*20.35833*20.35852*20.34442
01/31/2023 03:30:00*20.35833*20.35685*20.36707*20.35249
01/31/2023 03:35:00*20.35685*20.34502*20.35713*20.33713
01/31/2023 03:40:00*20.34502*20.33372*20.34624*20.33255
01/31/2023 03:45:00*20.33372*20.32642*20.33523*20.32322
01/31/2023 03:50:00*20.32642*20.32471*20.33521*20.3242
01/31/2023 03:55:00*20.32471*20.32522*20.32888*20.32291
01/31/2023 04:00:00*20.32522*20.31777*20.33031*20.31713
01/31/2023 04:05:00*20.31777*20.33131*20.33411*20.31552
01/31/2023 04:10:00*20.33131*20.34141*20.34141*20.32996
01/31/2023 04:15:00*20.34141*20.3491*20.3511*20.3374
01/31/2023 04:20:00*20.3491*20.34722*20.35275*20.3413
01/31/2023 04:25:00*20.34722*20.34483*20.34754*20.34107
01/31/2023 04:30:00*20.34483*20.3491*20.35027*20.34294
01/31/2023 04:35:00*20.3491*20.36234*20.36281*20.34869
01/31/2023 04:40:00*20.36234*20.35971*20.36643*20.3596
01/31/2023 04:45:00*20.35971*20.3657*20.36615*20.35852
01/31/2023 04:50:00*20.3657*20.35647*20.37408*20.35647
01/31/2023 04:55:00*20.35647*20.35506*20.3603*20.35325
01/31/2023 05:00:00*20.35506*20.36472*20.37575*20.35504
01/31/2023 05:05:00*20.36472*20.36505*20.37324*20.35824
01/31/2023 05:10:00*20.36505*20.36384*20.36815*20.3611
01/31/2023 05:15:00*20.36384*20.35692*20.3661*20.35676
01/31/2023 05:20:00*20.35692*20.35923*20.35966*20.35462
01/31/2023 05:25:00*20.35923*20.36089*20.36181*20.35335
01/31/2023 05:30:00*20.36089*20.36151*20.36242*20.35706
01/31/2023 05:35:00*20.36151*20.35526*20.36547*20.35421
01/31/2023 05:40:00*20.35526*20.36478*20.36478*20.35526
01/31/2023 05:45:00*20.36478*20.36493*20.36591*20.36
01/31/2023 05:50:00*20.36493*20.36054*20.36762*20.36054
01/31/2023 05:55:00*20.36054*20.36358*20.36358*20.35525
01/31/2023 06:00:00*20.36358*20.35282*20.3659*20.35282
01/31/2023 06:05:00*20.35282*20.36647*20.36725*20.3508
01/31/2023 06:10:00*20.36647*20.36922*20.36931*20.36085
01/31/2023 06:15:00*20.36922*20.36539*20.37123*20.36516
01/31/2023 06:20:00*20.36539*20.36456*20.37309*20.36362
01/31/2023 06:25:00*20.36456*20.36308*20.36683*20.36253
01/31/2023 06:30:00*20.36308*20.35791*20.36396*20.35212
01/31/2023 06:35:00*20.35791*20.36433*20.3663*20.35669
01/31/2023 06:40:00*20.36433*20.37324*20.381*20.36433
01/31/2023 06:45:00*20.37324*20.37714*20.37994*20.37166
01/31/2023 06:50:00*20.37714*20.37894*20.37931*20.37354
01/31/2023 06:55:00*20.37894*20.38094*20.38145*20.37704
01/31/2023 07:00:00*20.38094*20.38286*20.38716*20.37666
01/31/2023 07:05:00*20.38286*20.3835*20.38535*20.37837
01/31/2023 07:10:00*20.3835*20.38437*20.38754*20.38106
01/31/2023 07:15:00*20.38437*20.38404*20.38719*20.38162
01/31/2023 07:20:00*20.38404*20.3858*20.38693*20.37973
01/31/2023 07:25:00*20.3858*20.38411*20.3858*20.38185
01/31/2023 07:30:00*20.38411*20.38747*20.38747*20.37942
01/31/2023 07:35:00*20.38747*20.37607*20.38926*20.37607
01/31/2023 07:40:00*20.37607*20.37506*20.37872*20.37335
01/31/2023 07:45:00*20.37506*20.37289*20.37506*20.37064
01/31/2023 07:50:00*20.37289*20.37508*20.37899*20.37224
01/31/2023 07:55:00*20.37508*20.36753*20.3775*20.36663
01/31/2023 08:00:00*20.36753*20.36062*20.37059*20.36062
01/31/2023 08:05:00*20.36062*20.37426*20.37428*20.35988
01/31/2023 08:10:00*20.37426*20.38463*20.38472*20.37426
01/31/2023 08:15:00*20.38463*20.37779*20.38463*20.37423
01/31/2023 08:20:00*20.37779*20.38556*20.39005*20.37545
01/31/2023 08:25:00*20.38556*20.38738*20.39134*20.38364
01/31/2023 08:30:00*20.38738*20.37499*20.38748*20.37499
01/31/2023 08:35:00*20.37499*20.41089*20.4316*20.37409
01/31/2023 08:40:00*20.41089*20.42408*20.43516*20.40887
01/31/2023 08:45:00*20.42408*20.39599*20.42842*20.37
01/31/2023 08:50:00*20.39599*20.40727*20.41456*20.38188
01/31/2023 08:55:00*20.40727*20.40696*20.41473*20.40087
01/31/2023 09:00:00*20.40696*20.39756*20.41405*20.39756
01/31/2023 09:05:00*20.39756*20.39157*20.41588*20.33007
01/31/2023 09:10:00*20.39157*20.41113*20.41119*20.38951
01/31/2023 09:15:00*20.41113*20.41269*20.41549*20.40696
01/31/2023 09:20:00*20.41269*20.4122*20.41496*20.40195
01/31/2023 09:25:00*20.4122*20.42395*20.42397*20.40866
01/31/2023 09:30:00*20.42395*20.41575*20.42688*20.41491
01/31/2023 09:35:00*20.41575*20.41859*20.42438*20.40816
01/31/2023 09:40:00*20.41859*20.40049*20.41866*20.40002
01/31/2023 09:45:00*20.40049*20.39666*20.40702*20.39625
01/31/2023 09:50:00*20.39666*20.40632*20.40632*20.38892
01/31/2023 09:55:00*20.40632*20.40838*20.41468*20.40171
01/31/2023 10:00:00*20.40838*20.39842*20.41221*20.39842
01/31/2023 10:05:00*20.39842*20.40835*20.41609*20.39688
01/31/2023 10:10:00*20.40835*20.39708*20.40872*20.39025
01/31/2023 10:15:00*20.39708*20.40058*20.40267*20.38885
01/31/2023 10:20:00*20.40058*20.40597*20.41208*20.39706
01/31/2023 10:25:00*20.40597*20.3943*20.40689*20.39327
01/31/2023 10:30:00*20.3943*20.38192*20.39552*20.37651
01/31/2023 10:35:00*20.38192*20.41689*20.41824*20.38162
01/31/2023 10:40:00*20.41689*20.41924*20.42261*20.41493
01/31/2023 10:45:00*20.41924*20.4111*20.42811*20.4111
01/31/2023 10:50:00*20.4111*20.41688*20.42501*20.40452
01/31/2023 10:55:00*20.41688*20.42407*20.42694*20.41162
01/31/2023 11:00:00*20.42407*20.42852*20.4342*20.41739
01/31/2023 11:05:00*20.42852*20.42196*20.43418*20.41708
01/31/2023 11:10:00*20.42196*20.42842*20.43282*20.42178
01/31/2023 11:15:00*20.42842*20.43531*20.44312*20.42474
01/31/2023 11:20:00*20.43531*20.43272*20.43927*20.4265
01/31/2023 11:25:00*20.43272*20.431*20.43924*20.42984
01/31/2023 11:30:00*20.431*20.43647*20.43992*20.42699
01/31/2023 11:35:00*20.43647*20.44048*20.44158*20.43524
01/31/2023 11:40:00*20.44048*20.43456*20.44207*20.43437
01/31/2023 11:45:00*20.43456*20.42633*20.43686*20.42466
01/31/2023 11:50:00*20.42633*20.42128*20.42772*20.4212
01/31/2023 11:55:00*20.42128*20.42034*20.42736*20.42032
01/31/2023 12:00:00*20.42034*20.42272*20.42623*20.41853
01/31/2023 12:05:00*20.42272*20.41692*20.42304*20.40534
01/31/2023 12:10:00*20.41692*20.40402*20.42062*20.40352
01/31/2023 12:15:00*20.40402*20.40342*20.40812*20.40172
01/31/2023 12:20:00*20.40342*20.41432*20.41532*20.40252
01/31/2023 12:25:00*20.41432*20.41932*20.41962*20.41112
01/31/2023 12:30:00*20.41932*20.41362*20.41982*20.41112
01/31/2023 12:35:00*20.41362*20.41212*20.41642*20.39832
01/31/2023 12:40:00*20.41212*20.42522*20.42862*20.41212
01/31/2023 12:45:00*20.42522*20.42882*20.42882*20.42502
01/31/2023 12:50:00*20.42882*20.42732*20.43232*20.42472
01/31/2023 12:55:00*20.42732*20.42652*20.42952*20.42652
01/31/2023 13:00:00*20.42652*20.42562*20.43242*20.42422
01/31/2023 13:05:00*20.42562*20.44712*20.44782*20.42372
01/31/2023 13:10:00*20.44712*20.43882*20.44712*20.43602
01/31/2023 13:15:00*20.43882*20.43912*20.44002*20.43652
01/31/2023 13:20:00*20.43912*20.44362*20.45092*20.43862
01/31/2023 13:25:00*20.44362*20.44532*20.44692*20.43872
01/31/2023 13:30:00*20.44532*20.44582*20.44662*20.44532
01/31/2023 13:35:00*20.44582*20.45062*20.45552*20.44582
01/31/2023 13:40:00*20.45062*20.45052*20.45482*20.44882
01/31/2023 13:45:00*20.45052*20.45512*20.45982*20.45052
01/31/2023 13:50:00*20.45512*20.45762*20.45902*20.45262
01/31/2023 13:55:00*20.45762*20.45122*20.45842*20.44992
01/31/2023 14:00:00*20.45122*20.44762*20.45972*20.44762
01/31/2023 14:05:00*20.44762*20.44752*20.45552*20.44652
01/31/2023 14:10:00*20.44752*20.45042*20.45042*20.44462
01/31/2023 14:15:00*20.45042*20.44772*20.45042*20.44752
01/31/2023 14:20:00*20.44772*20.44592*20.44802*20.44502
01/31/2023 14:25:00*20.44592*20.44472*20.44812*20.44452
01/31/2023 14:30:00*20.44472*20.44152*20.44662*20.43802
01/31/2023 14:35:00*20.44152*20.45042*20.45042*20.43792
01/31/2023 14:40:00*20.45042*20.45172*20.45592*20.45002
01/31/2023 14:45:00*20.45172*20.45132*20.45272*20.44632
01/31/2023 14:50:00*20.45132*20.44592*20.45132*20.44522
01/31/2023 14:55:00*20.44592*20.44272*20.44632*20.44272
01/31/2023 15:00:00*20.44272*20.43602*20.44292*20.43562
01/31/2023 15:05:00*20.43602*20.43462*20.43862*20.43462
01/31/2023 15:10:00*20.43462*20.43902*20.44062*20.43462
01/31/2023 15:15:00*20.43902*20.42912*20.43902*20.42892
01/31/2023 15:20:00*20.42912*20.42222*20.43042*20.42222
01/31/2023 15:25:00*20.42222*20.42662*20.42662*20.42222
01/31/2023 15:30:00*20.42662*20.42842*20.42842*20.42602
01/31/2023 15:35:00*20.42842*20.43632*20.43692*20.42842
01/31/2023 15:40:00*20.43632*20.43082*20.43702*20.43082
01/31/2023 15:45:00*20.43082*20.44042*20.44042*20.43082
01/31/2023 15:50:00*20.44042*20.44152*20.44422*20.43972
01/31/2023 15:55:00*20.44152*20.44662*20.44762*20.44152
01/31/2023 16:00:00*20.44662*20.45232*20.45532*20.44662
01/31/2023 16:05:00*20.45232*20.45112*20.45252*20.44742
01/31/2023 16:10:00*20.45112*20.45072*20.45272*20.45072
01/31/2023 16:15:00*20.45072*20.44842*20.45142*20.44682
01/31/2023 16:20:00*20.44842*20.44662*20.44992*20.44612
01/31/2023 16:25:00*20.44662*20.44442*20.44662*20.44442
01/31/2023 16:30:00*20.44442*20.44682*20.44752*20.44352
01/31/2023 16:35:00*20.44682*20.44752*20.44752*20.44602
01/31/2023 16:40:00*20.44752*20.44602*20.44772*20.44552
01/31/2023 16:45:00*20.44602*20.44462*20.44602*20.44362
01/31/2023 16:50:00*20.44462*20.43942*20.44462*20.43902
01/31/2023 16:55:00*20.43942*20.44252*20.44252*20.43942
01/31/2023 17:00:00*20.44252*20.42832*20.44252*20.41482
