01/29/2023 17:05:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:10:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:15:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:20:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:25:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:30:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:35:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:40:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:45:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:50:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 17:55:00*20.37303*20.37303*20.37303*20.37303
01/29/2023 18:00:00*20.37303*20.40022*20.40032*20.37303
01/29/2023 18:05:00*20.40022*20.42722*20.42722*20.39972
01/29/2023 18:10:00*20.42722*20.43172*20.43242*20.42672
01/29/2023 18:15:00*20.43172*20.43352*20.43352*20.40275
01/29/2023 18:20:00*20.43352*20.41972*20.43352*20.38425
01/29/2023 18:25:00*20.41972*20.41952*20.42112*20.39502
01/29/2023 18:30:00*20.41952*20.42172*20.42172*20.38552
01/29/2023 18:35:00*20.42172*20.42722*20.42722*20.38474
01/29/2023 18:40:00*20.42722*20.42882*20.42982*20.38613
01/29/2023 18:45:00*20.42882*20.43072*20.43072*20.3885
01/29/2023 18:50:00*20.43072*20.43012*20.43072*20.38828
01/29/2023 18:55:00*20.43012*20.42922*20.43012*20.38835
01/29/2023 19:00:00*20.42922*20.42942*20.43152*20.3901
01/29/2023 19:05:00*20.42942*20.44792*20.44792*20.41581
01/29/2023 19:10:00*20.44792*20.44382*20.44792*20.4192
01/29/2023 19:15:00*20.44382*20.44352*20.44562*20.41548
01/29/2023 19:20:00*20.44352*20.44482*20.44482*20.41572
01/29/2023 19:25:00*20.44482*20.44582*20.44582*20.41984
01/29/2023 19:30:00*20.44582*20.44462*20.44582*20.41865
01/29/2023 19:35:00*20.44462*20.44492*20.44672*20.41954
01/29/2023 19:40:00*20.44492*20.44582*20.44792*20.4187
01/29/2023 19:45:00*20.44582*20.44212*20.44582*20.41596
01/29/2023 19:50:00*20.44212*20.44542*20.44542*20.41843
01/29/2023 19:55:00*20.44542*20.45032*20.45072*20.42042
01/29/2023 20:00:00*20.45032*20.42607*20.45162*20.42317
01/29/2023 20:05:00*20.42607*20.43292*20.44442*20.41875
01/29/2023 20:10:00*20.43292*20.42232*20.43292*20.41154
01/29/2023 20:15:00*20.42232*20.42222*20.42542*20.4073
01/29/2023 20:20:00*20.42222*20.41592*20.42332*20.40823
01/29/2023 20:25:00*20.41592*20.41922*20.41922*20.41368
01/29/2023 20:30:00*20.41922*20.43092*20.43092*20.41237
01/29/2023 20:35:00*20.43092*20.42272*20.43202*20.40191
01/29/2023 20:40:00*20.42272*20.4072*20.42852*20.4039
01/29/2023 20:45:00*20.4072*20.43252*20.43772*20.40472
01/29/2023 20:50:00*20.43252*20.44472*20.44472*20.41511
01/29/2023 20:55:00*20.44472*20.42396*20.44472*20.42166
01/29/2023 21:00:00*20.42396*20.44362*20.44692*20.42394
01/29/2023 21:05:00*20.44362*20.44002*20.44602*20.41988
01/29/2023 21:10:00*20.44002*20.43642*20.44222*20.41507
01/29/2023 21:15:00*20.43642*20.43142*20.43902*20.41043
01/29/2023 21:20:00*20.43142*20.43552*20.43662*20.41342
01/29/2023 21:25:00*20.43552*20.43672*20.43962*20.41594
01/29/2023 21:30:00*20.43672*20.44592*20.44662*20.41702
01/29/2023 21:35:00*20.44592*20.44432*20.44612*20.41613
01/29/2023 21:40:00*20.44432*20.44132*20.44432*20.41387
01/29/2023 21:45:00*20.44132*20.44622*20.44632*20.41426
01/29/2023 21:50:00*20.44622*20.44602*20.44732*20.41673
01/29/2023 21:55:00*20.44602*20.44652*20.44652*20.41634
01/29/2023 22:00:00*20.44652*20.44602*20.44842*20.41712
01/29/2023 22:05:00*20.44602*20.43952*20.44602*20.40953
01/29/2023 22:10:00*20.43952*20.43692*20.43992*20.40894
01/29/2023 22:15:00*20.43692*20.43992*20.44012*20.40842
01/29/2023 22:20:00*20.43992*20.44392*20.44392*20.41374
01/29/2023 22:25:00*20.44392*20.44332*20.44442*20.41353
01/29/2023 22:30:00*20.44332*20.44222*20.44332*20.41478
01/29/2023 22:35:00*20.44222*20.43472*20.44222*20.41247
01/29/2023 22:40:00*20.43472*20.43792*20.43792*20.41159
01/29/2023 22:45:00*20.43792*20.43642*20.43792*20.41172
01/29/2023 22:50:00*20.43642*20.41393*20.43872*20.41232
01/29/2023 22:55:00*20.41393*20.41492*20.41662*20.41393
01/29/2023 23:00:00*20.41492*20.41636*20.41718*20.41483
01/29/2023 23:05:00*20.41636*20.40132*20.4308*20.40082
01/29/2023 23:10:00*20.40132*20.41318*20.41318*20.39942
01/29/2023 23:15:00*20.41318*20.43469*20.4352*20.40866
01/29/2023 23:20:00*20.43469*20.42997*20.4365*20.42787
01/29/2023 23:25:00*20.42997*20.42645*20.43014*20.42495
01/29/2023 23:30:00*20.42645*20.42612*20.42711*20.42353
01/29/2023 23:35:00*20.42612*20.42709*20.42771*20.42467
01/29/2023 23:40:00*20.42709*20.4318*20.4329*20.42464
01/29/2023 23:45:00*20.4318*20.42981*20.43256*20.42949
01/29/2023 23:50:00*20.42981*20.43163*20.43299*20.42974
01/29/2023 23:55:00*20.43163*20.42776*20.43267*20.42776
01/30/2023 00:00:00*20.42776*20.43057*20.43068*20.42572
01/30/2023 00:05:00*20.43057*20.42533*20.43067*20.4246
01/30/2023 00:10:00*20.42533*20.42815*20.43099*20.42468
01/30/2023 00:15:00*20.42815*20.42956*20.43012*20.42752
01/30/2023 00:20:00*20.42956*20.42662*20.42975*20.42544
01/30/2023 00:25:00*20.42662*20.42603*20.4279*20.42496
01/30/2023 00:30:00*20.42603*20.42122*20.42609*20.41924
01/30/2023 00:35:00*20.42122*20.42102*20.45302*20.40767
01/30/2023 00:40:00*20.42102*20.41273*20.42142*20.39596
01/30/2023 00:45:00*20.41273*20.40832*20.4128*20.40616
01/30/2023 00:50:00*20.40832*20.41314*20.41408*20.40706
01/30/2023 00:55:00*20.41314*20.41656*20.4179*20.41314
01/30/2023 01:00:00*20.41656*20.41703*20.41849*20.41268
01/30/2023 01:05:00*20.41703*20.41105*20.41756*20.40879
01/30/2023 01:10:00*20.41105*20.40684*20.41258*20.40674
01/30/2023 01:15:00*20.40684*20.40723*20.41083*20.40564
01/30/2023 01:20:00*20.40723*20.4059*20.40857*20.40488
01/30/2023 01:25:00*20.4059*20.41386*20.41481*20.4059
01/30/2023 01:30:00*20.41386*20.41449*20.41612*20.41108
01/30/2023 01:35:00*20.41449*20.42245*20.42379*20.41449
01/30/2023 01:40:00*20.42245*20.41701*20.42317*20.41677
01/30/2023 01:45:00*20.41701*20.41209*20.41869*20.4119
01/30/2023 01:50:00*20.41209*20.40823*20.41209*20.40583
01/30/2023 01:55:00*20.40823*20.41772*20.41892*20.40402
01/30/2023 02:00:00*20.41772*20.42222*20.42222*20.39912
01/30/2023 02:05:00*20.42222*20.43663*20.43797*20.41784
01/30/2023 02:10:00*20.43663*20.4399*20.44423*20.43611
01/30/2023 02:15:00*20.4399*20.43315*20.43992*20.4305
01/30/2023 02:20:00*20.43315*20.4193*20.43507*20.41857
01/30/2023 02:25:00*20.4193*20.42318*20.42318*20.41418
01/30/2023 02:30:00*20.42318*20.42077*20.42475*20.41829
01/30/2023 02:35:00*20.42077*20.42606*20.42606*20.41839
01/30/2023 02:40:00*20.42606*20.4258*20.42979*20.42309
01/30/2023 02:45:00*20.4258*20.42304*20.42756*20.42207
01/30/2023 02:50:00*20.42304*20.41865*20.42344*20.41842
01/30/2023 02:55:00*20.41865*20.41933*20.42046*20.41679
01/30/2023 03:00:00*20.41933*20.42132*20.42868*20.41707
01/30/2023 03:05:00*20.42132*20.45158*20.45773*20.42132
01/30/2023 03:10:00*20.45158*20.46346*20.46994*20.44651
01/30/2023 03:15:00*20.46346*20.47048*20.47324*20.46264
01/30/2023 03:20:00*20.47048*20.47599*20.48102*20.47005
01/30/2023 03:25:00*20.47599*20.46749*20.48076*20.46622
01/30/2023 03:30:00*20.46749*20.46059*20.47193*20.45911
01/30/2023 03:35:00*20.46059*20.46723*20.47161*20.4605
01/30/2023 03:40:00*20.46723*20.47155*20.47195*20.4655
01/30/2023 03:45:00*20.47155*20.47709*20.47772*20.46638
01/30/2023 03:50:00*20.47709*20.47495*20.48064*20.46997
01/30/2023 03:55:00*20.47495*20.46355*20.47495*20.46355
01/30/2023 04:00:00*20.46355*20.46547*20.47173*20.46352
01/30/2023 04:05:00*20.46547*20.4675*20.46826*20.45613
01/30/2023 04:10:00*20.4675*20.4675*20.47135*20.46555
01/30/2023 04:15:00*20.4675*20.47702*20.47713*20.46267
01/30/2023 04:20:00*20.47702*20.47568*20.47911*20.47296
01/30/2023 04:25:00*20.47568*20.49125*20.49213*20.47394
01/30/2023 04:30:00*20.49125*20.48282*20.4933*20.48132
01/30/2023 04:35:00*20.48282*20.49001*20.49795*20.4809
01/30/2023 04:40:00*20.49001*20.49272*20.49422*20.48761
01/30/2023 04:45:00*20.49272*20.49519*20.49597*20.48381
01/30/2023 04:50:00*20.49519*20.50655*20.50743*20.49494
01/30/2023 04:55:00*20.50655*20.50128*20.50729*20.49919
01/30/2023 05:00:00*20.50128*20.50322*20.50951*20.50118
01/30/2023 05:05:00*20.50322*20.51484*20.5163*20.4992
01/30/2023 05:10:00*20.51484*20.51654*20.52723*20.51344
01/30/2023 05:15:00*20.51654*20.51456*20.51666*20.50807
01/30/2023 05:20:00*20.51456*20.51764*20.5206*20.50993
01/30/2023 05:25:00*20.51764*20.52265*20.5243*20.51562
01/30/2023 05:30:00*20.52265*20.52526*20.52801*20.52055
01/30/2023 05:35:00*20.52526*20.52377*20.52646*20.51794
01/30/2023 05:40:00*20.52377*20.51811*20.52474*20.51714
01/30/2023 05:45:00*20.51811*20.51378*20.52249*20.51267
01/30/2023 05:50:00*20.51378*20.52302*20.52467*20.51292
01/30/2023 05:55:00*20.52302*20.52097*20.52651*20.51809
01/30/2023 06:00:00*20.52097*20.52169*20.52169*20.51479
01/30/2023 06:05:00*20.52169*20.51385*20.52293*20.51253
01/30/2023 06:10:00*20.51385*20.51223*20.51573*20.51062
01/30/2023 06:15:00*20.51223*20.51549*20.51903*20.51223
01/30/2023 06:20:00*20.51549*20.50816*20.51573*20.50816
01/30/2023 06:25:00*20.50816*20.50002*20.50918*20.49809
01/30/2023 06:30:00*20.50002*20.50308*20.50761*20.49834
01/30/2023 06:35:00*20.50308*20.49121*20.50308*20.4908
01/30/2023 06:40:00*20.49121*20.49563*20.49949*20.49055
01/30/2023 06:45:00*20.49563*20.49448*20.49745*20.49277
01/30/2023 06:50:00*20.49448*20.48517*20.49527*20.4839
01/30/2023 06:55:00*20.48517*20.48229*20.48961*20.48185
01/30/2023 07:00:00*20.48229*20.49173*20.49259*20.48029
01/30/2023 07:05:00*20.49173*20.4941*20.49959*20.48903
01/30/2023 07:10:00*20.4941*20.49253*20.49877*20.49232
01/30/2023 07:15:00*20.49253*20.48773*20.49536*20.48762
01/30/2023 07:20:00*20.48773*20.49322*20.49724*20.48677
01/30/2023 07:25:00*20.49322*20.49252*20.49372*20.48762
01/30/2023 07:30:00*20.49252*20.49418*20.49607*20.49026
01/30/2023 07:35:00*20.49418*20.49443*20.5001*20.49096
01/30/2023 07:40:00*20.49443*20.49231*20.49443*20.48602
01/30/2023 07:45:00*20.49231*20.49678*20.49814*20.48883
01/30/2023 07:50:00*20.49678*20.50055*20.50387*20.49597
01/30/2023 07:55:00*20.50055*20.49922*20.50215*20.49763
01/30/2023 08:00:00*20.49922*20.50641*20.51711*20.49768
01/30/2023 08:05:00*20.50641*20.50866*20.51252*20.50521
01/30/2023 08:10:00*20.50866*20.51435*20.51486*20.50743
01/30/2023 08:15:00*20.51435*20.50122*20.51999*20.49937
01/30/2023 08:20:00*20.50122*20.50132*20.50964*20.4997
01/30/2023 08:25:00*20.50132*20.49734*20.50578*20.49664
01/30/2023 08:30:00*20.49734*20.49356*20.49734*20.49069
01/30/2023 08:35:00*20.49356*20.48886*20.49368*20.48499
01/30/2023 08:40:00*20.48886*20.48676*20.49021*20.4853
01/30/2023 08:45:00*20.48676*20.48765*20.48841*20.48171
01/30/2023 08:50:00*20.48765*20.49269*20.4929*20.48508
01/30/2023 08:55:00*20.49269*20.48821*20.49301*20.48704
01/30/2023 09:00:00*20.48821*20.47451*20.48861*20.47439
01/30/2023 09:05:00*20.47451*20.47834*20.4786*20.46529
01/30/2023 09:10:00*20.47834*20.48493*20.48692*20.47613
01/30/2023 09:15:00*20.48493*20.4783*20.48526*20.4783
01/30/2023 09:20:00*20.4783*20.46758*20.4839*20.46735
01/30/2023 09:25:00*20.46758*20.46451*20.47101*20.4608
01/30/2023 09:30:00*20.46451*20.47099*20.4763*20.46414
01/30/2023 09:35:00*20.47099*20.49268*20.49469*20.46991
01/30/2023 09:40:00*20.49268*20.4984*20.49927*20.48648
01/30/2023 09:45:00*20.4984*20.49588*20.49956*20.49087
01/30/2023 09:50:00*20.49588*20.49169*20.50062*20.48824
01/30/2023 09:55:00*20.49169*20.47784*20.49681*20.47612
01/30/2023 10:00:00*20.47784*20.48811*20.49053*20.47488
01/30/2023 10:05:00*20.48811*20.50212*20.50386*20.48651
01/30/2023 10:10:00*20.50212*20.49505*20.50379*20.49207
01/30/2023 10:15:00*20.49505*20.49333*20.49878*20.48922
01/30/2023 10:20:00*20.49333*20.48612*20.49618*20.48345
01/30/2023 10:25:00*20.48612*20.47695*20.48645*20.47109
01/30/2023 10:30:00*20.47695*20.47452*20.48259*20.47452
01/30/2023 10:35:00*20.47452*20.46523*20.47767*20.46232
01/30/2023 10:40:00*20.46523*20.46153*20.46825*20.45607
01/30/2023 10:45:00*20.46153*20.47046*20.47612*20.4577
01/30/2023 10:50:00*20.47046*20.47111*20.47235*20.46294
01/30/2023 10:55:00*20.47111*20.45076*20.4822*20.44929
01/30/2023 11:00:00*20.45076*20.44866*20.45777*20.44205
01/30/2023 11:05:00*20.44866*20.45123*20.45667*20.44349
01/30/2023 11:10:00*20.45123*20.44527*20.45123*20.44302
01/30/2023 11:15:00*20.44527*20.44983*20.45184*20.44422
01/30/2023 11:20:00*20.44983*20.45168*20.45279*20.44724
01/30/2023 11:25:00*20.45168*20.44282*20.45226*20.43913
01/30/2023 11:30:00*20.44282*20.43955*20.44423*20.42896
01/30/2023 11:35:00*20.43955*20.4406*20.44192*20.43578
01/30/2023 11:40:00*20.4406*20.43948*20.44107*20.43563
01/30/2023 11:45:00*20.43948*20.43859*20.44105*20.43645
01/30/2023 11:50:00*20.43859*20.43832*20.4418*20.43664
01/30/2023 11:55:00*20.43832*20.43629*20.44363*20.43629
01/30/2023 12:00:00*20.43629*20.43439*20.44055*20.42889
01/30/2023 12:05:00*20.43439*20.42282*20.43439*20.41581
01/30/2023 12:10:00*20.42282*20.41872*20.42622*20.4144
01/30/2023 12:15:00*20.41872*20.41852*20.42022*20.41415
01/30/2023 12:20:00*20.41852*20.41442*20.41852*20.4096
01/30/2023 12:25:00*20.41442*20.41632*20.41912*20.41068
01/30/2023 12:30:00*20.41632*20.41582*20.41762*20.40643
01/30/2023 12:35:00*20.41582*20.41152*20.41582*20.40554
01/30/2023 12:40:00*20.41152*20.41452*20.41452*20.40529
01/30/2023 12:45:00*20.41452*20.41742*20.42012*20.4107
01/30/2023 12:50:00*20.41742*20.41312*20.41742*20.40646
01/30/2023 12:55:00*20.41312*20.41232*20.41532*20.40456
01/30/2023 13:00:00*20.41232*20.40912*20.41282*20.40599
01/30/2023 13:05:00*20.40912*20.40574*20.41022*20.40152
01/30/2023 13:10:00*20.40574*20.40012*20.4085*20.39836
01/30/2023 13:15:00*20.40012*20.39182*20.40311*20.38889
01/30/2023 13:20:00*20.39182*20.40202*20.40272*20.3871
01/30/2023 13:25:00*20.40202*20.40072*20.40392*20.39921
01/30/2023 13:30:00*20.40072*20.40042*20.40072*20.39363
01/30/2023 13:35:00*20.40042*20.39702*20.40042*20.39186
01/30/2023 13:40:00*20.39702*20.39632*20.39802*20.3902
01/30/2023 13:45:00*20.39632*20.39692*20.39932*20.39312
01/30/2023 13:50:00*20.39692*20.39842*20.39842*20.39252
01/30/2023 13:55:00*20.39842*20.39832*20.39982*20.39328
01/30/2023 14:00:00*20.39832*20.39162*20.39832*20.38893
01/30/2023 14:05:00*20.39162*20.38792*20.39742*20.38355
01/30/2023 14:10:00*20.38792*20.38122*20.39292*20.37075
01/30/2023 14:15:00*20.38122*20.36513*20.38152*20.36284
01/30/2023 14:20:00*20.36513*20.37202*20.37432*20.35696
01/30/2023 14:25:00*20.37202*20.36992*20.37482*20.35691
01/30/2023 14:30:00*20.36992*20.37202*20.37312*20.35855
01/30/2023 14:35:00*20.37202*20.37182*20.37502*20.35963
01/30/2023 14:40:00*20.37182*20.37852*20.37942*20.36101
01/30/2023 14:45:00*20.37852*20.37832*20.38012*20.36843
01/30/2023 14:50:00*20.37832*20.37912*20.38252*20.36683
01/30/2023 14:55:00*20.37912*20.37882*20.37992*20.36642
01/30/2023 15:00:00*20.37882*20.38412*20.38412*20.36684
01/30/2023 15:05:00*20.38412*20.37781*20.38892*20.37283
01/30/2023 15:10:00*20.37781*20.38422*20.38832*20.37493
01/30/2023 15:15:00*20.38422*20.38722*20.38892*20.37356
01/30/2023 15:20:00*20.38722*20.38752*20.38892*20.37411
01/30/2023 15:25:00*20.38752*20.38512*20.38982*20.37534
01/30/2023 15:30:00*20.38512*20.39012*20.39142*20.37409
01/30/2023 15:35:00*20.39012*20.39532*20.39532*20.35987
01/30/2023 15:40:00*20.39532*20.39972*20.40062*20.36476
01/30/2023 15:45:00*20.39972*20.39502*20.40042*20.36584
01/30/2023 15:50:00*20.39502*20.38682*20.39502*20.35665
01/30/2023 15:55:00*20.38682*20.38352*20.38682*20.35318
01/30/2023 16:00:00*20.38352*20.37592*20.38392*20.35085
01/30/2023 16:05:00*20.37592*20.28912*20.37932*20.27692
01/30/2023 16:10:00*20.28912*20.29562*20.37452*20.28912
01/30/2023 16:15:00*20.29562*20.29242*20.29562*20.29122
01/30/2023 16:20:00*20.29242*20.36662*20.36662*20.29242
01/30/2023 16:25:00*20.36662*20.36662*20.36662*20.36662
01/30/2023 16:30:00*20.36662*20.35632*20.36852*20.35632
01/30/2023 16:35:00*20.35632*20.35782*20.35782*20.35582
01/30/2023 16:40:00*20.35782*20.35712*20.35822*20.35672
01/30/2023 16:45:00*20.35712*20.35822*20.35822*20.35692
01/30/2023 16:50:00*20.35822*20.35452*20.35862*20.35452
01/30/2023 16:55:00*20.35452*20.34792*20.35452*20.34722
01/30/2023 17:00:00*20.34792*20.33692*20.35032*20.33692
