01/26/2023 17:05:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:10:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:15:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:20:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:25:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:30:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:35:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:40:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:45:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:50:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 17:55:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:00:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:05:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:10:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:15:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:20:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:25:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:30:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:35:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:40:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:45:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:50:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 18:55:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 19:00:00*20.44797*20.44797*20.44797*20.44797
01/26/2023 19:05:00*20.44797*20.43795*20.44797*20.43793
01/26/2023 19:10:00*20.43795*20.43598*20.43795*20.43413
01/26/2023 19:15:00*20.43598*20.43434*20.43825*20.43434
01/26/2023 19:20:00*20.43434*20.4372*20.43805*20.43434
01/26/2023 19:25:00*20.4372*20.46846*20.47706*20.4367
01/26/2023 19:30:00*20.46846*20.46853*20.4695*20.46752
01/26/2023 19:35:00*20.46853*20.47137*20.47138*20.46751
01/26/2023 19:40:00*20.47137*20.46931*20.47147*20.46721
01/26/2023 19:45:00*20.46931*20.46931*20.47128*20.46786
01/26/2023 19:50:00*20.46931*20.46866*20.4702*20.4676
01/26/2023 19:55:00*20.46866*20.46147*20.47218*20.45986
01/26/2023 20:00:00*20.46147*20.46523*20.46739*20.46115
01/26/2023 20:05:00*20.46523*20.46642*20.46998*20.46078
01/26/2023 20:10:00*20.46642*20.46976*20.4702*20.46581
01/26/2023 20:15:00*20.46976*20.46642*20.46982*20.46637
01/26/2023 20:20:00*20.46642*20.4642*20.46776*20.46261
01/26/2023 20:25:00*20.4642*20.44846*20.46527*20.44845
01/26/2023 20:30:00*20.44846*20.45237*20.45371*20.44546
01/26/2023 20:35:00*20.45237*20.45864*20.45962*20.45151
01/26/2023 20:40:00*20.45864*20.45817*20.45968*20.45528
01/26/2023 20:45:00*20.45817*20.45085*20.4584*20.45052
01/26/2023 20:50:00*20.45085*20.44768*20.45236*20.4472
01/26/2023 20:55:00*20.44768*20.44942*20.45213*20.4463
01/26/2023 21:00:00*20.44942*20.45103*20.4512*20.44854
01/26/2023 21:05:00*20.45103*20.44942*20.4515*20.44861
01/26/2023 21:10:00*20.44942*20.4505*20.45057*20.44772
01/26/2023 21:15:00*20.4505*20.4488*20.45166*20.4487
01/26/2023 21:20:00*20.4488*20.44273*20.44981*20.44181
01/26/2023 21:25:00*20.44273*20.43616*20.44277*20.43525
01/26/2023 21:30:00*20.43616*20.4371*20.43814*20.43527
01/26/2023 21:35:00*20.4371*20.43994*20.44383*20.4371
01/26/2023 21:40:00*20.43994*20.44726*20.44729*20.43872
01/26/2023 21:45:00*20.44726*20.44006*20.44729*20.43998
01/26/2023 21:50:00*20.44006*20.44002*20.44167*20.43776
01/26/2023 21:55:00*20.44002*20.43311*20.44129*20.43311
01/26/2023 22:00:00*20.43311*20.4347*20.43546*20.43311
01/26/2023 22:05:00*20.4347*20.43586*20.43656*20.43324
01/26/2023 22:10:00*20.43586*20.43615*20.4363*20.43475
01/26/2023 22:15:00*20.43615*20.43427*20.43654*20.43408
01/26/2023 22:20:00*20.43427*20.43407*20.43463*20.4299
01/26/2023 22:25:00*20.43407*20.43413*20.43582*20.43219
01/26/2023 22:30:00*20.43413*20.42818*20.43413*20.42725
01/26/2023 22:35:00*20.42818*20.42567*20.42854*20.42551
01/26/2023 22:40:00*20.42567*20.42363*20.42658*20.42325
01/26/2023 22:45:00*20.42363*20.42336*20.4247*20.41892
01/26/2023 22:50:00*20.42336*20.42409*20.42681*20.42328
01/26/2023 22:55:00*20.42409*20.42609*20.4269*20.42324
01/26/2023 23:00:00*20.42609*20.42387*20.42673*20.42386
01/26/2023 23:05:00*20.42387*20.42053*20.42392*20.41895
01/26/2023 23:10:00*20.42053*20.42044*20.42278*20.41822
01/26/2023 23:15:00*20.42044*20.42013*20.42102*20.41947
01/26/2023 23:20:00*20.42013*20.41836*20.42289*20.41785
01/26/2023 23:25:00*20.41836*20.41712*20.4194*20.41579
01/26/2023 23:30:00*20.41712*20.41718*20.42006*20.41684
01/26/2023 23:35:00*20.41718*20.41779*20.41826*20.41619
01/26/2023 23:40:00*20.41779*20.41485*20.4178*20.41476
01/26/2023 23:45:00*20.41485*20.41241*20.41485*20.41138
01/26/2023 23:50:00*20.41241*20.41309*20.41372*20.41128
01/26/2023 23:55:00*20.41309*20.4141*20.41579*20.41288
01/27/2023 00:00:00*20.4141*20.40903*20.4141*20.40877
01/27/2023 00:05:00*20.40903*20.41011*20.41143*20.40792
01/27/2023 00:10:00*20.41011*20.41222*20.41335*20.40991
01/27/2023 00:15:00*20.41222*20.41083*20.41391*20.41042
01/27/2023 00:20:00*20.41083*20.41125*20.41127*20.41014
01/27/2023 00:25:00*20.41125*20.4096*20.41144*20.40832
01/27/2023 00:30:00*20.4096*20.41209*20.41234*20.40884
01/27/2023 00:35:00*20.41209*20.41822*20.41844*20.41157
01/27/2023 00:40:00*20.41822*20.41992*20.42*20.41601
01/27/2023 00:45:00*20.41992*20.42045*20.42049*20.41747
01/27/2023 00:50:00*20.42045*20.4172*20.42171*20.4157
01/27/2023 00:55:00*20.4172*20.41879*20.41889*20.41617
01/27/2023 01:00:00*20.41879*20.4233*20.42349*20.41842
01/27/2023 01:05:00*20.4233*20.41943*20.4234*20.41896
01/27/2023 01:10:00*20.41943*20.41926*20.42179*20.41871
01/27/2023 01:15:00*20.41926*20.42152*20.42245*20.415
01/27/2023 01:20:00*20.42152*20.42039*20.42245*20.41898
01/27/2023 01:25:00*20.42039*20.42259*20.42259*20.41753
01/27/2023 01:30:00*20.42259*20.4242*20.4242*20.41879
01/27/2023 01:35:00*20.4242*20.42492*20.43092*20.4242
01/27/2023 01:40:00*20.42492*20.42101*20.42773*20.41906
01/27/2023 01:45:00*20.42101*20.42225*20.42327*20.41776
01/27/2023 01:50:00*20.42225*20.41821*20.42386*20.41618
01/27/2023 01:55:00*20.41821*20.42134*20.42162*20.41644
01/27/2023 02:00:00*20.42134*20.4237*20.42547*20.41834
01/27/2023 02:05:00*20.4237*20.44149*20.44167*20.42227
01/27/2023 02:10:00*20.44149*20.44741*20.44815*20.43951
01/27/2023 02:15:00*20.44741*20.44663*20.44747*20.4432
01/27/2023 02:20:00*20.44663*20.4513*20.4513*20.44663
01/27/2023 02:25:00*20.4513*20.45368*20.45765*20.44802
01/27/2023 02:30:00*20.45368*20.4537*20.4563*20.45351
01/27/2023 02:35:00*20.4537*20.45852*20.45935*20.45112
01/27/2023 02:40:00*20.45852*20.45971*20.45981*20.45475
01/27/2023 02:45:00*20.45971*20.45581*20.46153*20.45581
01/27/2023 02:50:00*20.45581*20.45573*20.4605*20.45342
01/27/2023 02:55:00*20.45573*20.45823*20.45947*20.45321
01/27/2023 03:00:00*20.45823*20.44907*20.46303*20.44901
01/27/2023 03:05:00*20.44907*20.45559*20.46081*20.44907
01/27/2023 03:10:00*20.45559*20.45541*20.46011*20.45371
01/27/2023 03:15:00*20.45541*20.45424*20.45965*20.45261
01/27/2023 03:20:00*20.45424*20.43824*20.45424*20.43814
01/27/2023 03:25:00*20.43824*20.44536*20.44561*20.43711
01/27/2023 03:30:00*20.44536*20.45259*20.45349*20.44323
01/27/2023 03:35:00*20.45259*20.46853*20.47021*20.45247
01/27/2023 03:40:00*20.46853*20.46875*20.47687*20.46788
01/27/2023 03:45:00*20.46875*20.47334*20.47698*20.46875
01/27/2023 03:50:00*20.47334*20.47709*20.48181*20.47115
01/27/2023 03:55:00*20.47709*20.48021*20.48607*20.47676
01/27/2023 04:00:00*20.48021*20.48184*20.48256*20.47723
01/27/2023 04:05:00*20.48184*20.48344*20.48645*20.4788
01/27/2023 04:10:00*20.48344*20.47906*20.48547*20.47829
01/27/2023 04:15:00*20.47906*20.47594*20.48017*20.47347
01/27/2023 04:20:00*20.47594*20.47919*20.48078*20.47027
01/27/2023 04:25:00*20.47919*20.47496*20.48056*20.473
01/27/2023 04:30:00*20.47496*20.47971*20.48339*20.47457
01/27/2023 04:35:00*20.47971*20.47221*20.48434*20.46908
01/27/2023 04:40:00*20.47221*20.46745*20.47599*20.46714
01/27/2023 04:45:00*20.46745*20.46258*20.46926*20.4624
01/27/2023 04:50:00*20.46258*20.46268*20.46378*20.45928
01/27/2023 04:55:00*20.46268*20.47099*20.47676*20.46242
01/27/2023 05:00:00*20.47099*20.46951*20.47303*20.46889
01/27/2023 05:05:00*20.46951*20.47212*20.47308*20.46837
01/27/2023 05:10:00*20.47212*20.47586*20.47683*20.47194
01/27/2023 05:15:00*20.47586*20.47672*20.483*20.4758
01/27/2023 05:20:00*20.47672*20.47623*20.4786*20.47474
01/27/2023 05:25:00*20.47623*20.47835*20.47861*20.47529
01/27/2023 05:30:00*20.47835*20.47759*20.48224*20.47745
01/27/2023 05:35:00*20.47759*20.47395*20.47862*20.47197
01/27/2023 05:40:00*20.47395*20.48435*20.48516*20.47395
01/27/2023 05:45:00*20.48435*20.48603*20.49267*20.48238
01/27/2023 05:50:00*20.48603*20.47997*20.48701*20.47924
01/27/2023 05:55:00*20.47997*20.48127*20.48139*20.47936
01/27/2023 06:00:00*20.48127*20.47778*20.48196*20.4747
01/27/2023 06:05:00*20.47778*20.48784*20.48883*20.47759
01/27/2023 06:10:00*20.48784*20.48359*20.4891*20.4821
01/27/2023 06:15:00*20.48359*20.48407*20.48491*20.48205
01/27/2023 06:20:00*20.48407*20.4794*20.48955*20.47857
01/27/2023 06:25:00*20.4794*20.48046*20.48139*20.47763
01/27/2023 06:30:00*20.48046*20.47537*20.48455*20.4745
01/27/2023 06:35:00*20.47537*20.46604*20.47585*20.4654
01/27/2023 06:40:00*20.46604*20.47097*20.47278*20.46604
01/27/2023 06:45:00*20.47097*20.46523*20.47171*20.4651
01/27/2023 06:50:00*20.46523*20.4634*20.46651*20.46313
01/27/2023 06:55:00*20.4634*20.46059*20.46402*20.45826
01/27/2023 07:00:00*20.46059*20.46223*20.46223*20.45534
01/27/2023 07:05:00*20.46223*20.45687*20.46451*20.45581
01/27/2023 07:10:00*20.45687*20.45581*20.45719*20.45502
01/27/2023 07:15:00*20.45581*20.46261*20.46325*20.45543
01/27/2023 07:20:00*20.46261*20.45965*20.46521*20.45965
01/27/2023 07:25:00*20.45965*20.45768*20.46449*20.45764
01/27/2023 07:30:00*20.45768*20.45685*20.45779*20.45393
01/27/2023 07:35:00*20.45685*20.45581*20.45788*20.44786
01/27/2023 07:40:00*20.45581*20.45112*20.45585*20.45094
01/27/2023 07:45:00*20.45112*20.45879*20.46014*20.45011
01/27/2023 07:50:00*20.45879*20.45356*20.45911*20.45271
01/27/2023 07:55:00*20.45356*20.44998*20.45371*20.4476
01/27/2023 08:00:00*20.44998*20.43771*20.4501*20.43709
01/27/2023 08:05:00*20.43771*20.4331*20.43902*20.4238
01/27/2023 08:10:00*20.4331*20.43316*20.43773*20.42931
01/27/2023 08:15:00*20.43316*20.43093*20.43672*20.42954
01/27/2023 08:20:00*20.43093*20.43726*20.4392*20.42931
01/27/2023 08:25:00*20.43726*20.43416*20.44319*20.43312
01/27/2023 08:30:00*20.43416*20.37752*20.44221*20.37271
01/27/2023 08:35:00*20.37752*20.44809*20.45412*20.36596
01/27/2023 08:40:00*20.44809*20.44891*20.45072*20.43181
01/27/2023 08:45:00*20.44891*20.44279*20.45522*20.44267
01/27/2023 08:50:00*20.44279*20.44395*20.4552*20.44272
01/27/2023 08:55:00*20.44395*20.44553*20.45106*20.44038
01/27/2023 09:00:00*20.44553*20.42638*20.45091*20.42629
01/27/2023 09:05:00*20.42638*20.4355*20.43849*20.42638
01/27/2023 09:10:00*20.4355*20.42947*20.43651*20.42797
01/27/2023 09:15:00*20.42947*20.40415*20.43013*20.39277
01/27/2023 09:20:00*20.40415*20.41396*20.41904*20.39758
01/27/2023 09:25:00*20.41396*20.40598*20.41775*20.40073
01/27/2023 09:30:00*20.40598*20.40779*20.41735*20.4017
01/27/2023 09:35:00*20.40779*20.40077*20.41095*20.3984
01/27/2023 09:40:00*20.40077*20.4206*20.4297*20.39816
01/27/2023 09:45:00*20.4206*20.44224*20.44789*20.4186
01/27/2023 09:50:00*20.44224*20.45415*20.45441*20.44214
01/27/2023 09:55:00*20.45415*20.44316*20.45606*20.44228
01/27/2023 10:00:00*20.44316*20.42534*20.44323*20.42384
01/27/2023 10:05:00*20.42534*20.43667*20.44297*20.42534
01/27/2023 10:10:00*20.43667*20.44993*20.46151*20.4366
01/27/2023 10:15:00*20.44993*20.45056*20.4545*20.44064
01/27/2023 10:20:00*20.45056*20.44032*20.45161*20.4391
01/27/2023 10:25:00*20.44032*20.43694*20.44283*20.43581
01/27/2023 10:30:00*20.43694*20.43249*20.44109*20.43231
01/27/2023 10:35:00*20.43249*20.43983*20.44312*20.4309
01/27/2023 10:40:00*20.43983*20.42384*20.4419*20.42384
01/27/2023 10:45:00*20.42384*20.41186*20.42409*20.39604
01/27/2023 10:50:00*20.41186*20.3981*20.41246*20.38565
01/27/2023 10:55:00*20.3981*20.39905*20.40132*20.37957
01/27/2023 11:00:00*20.39905*20.3869*20.39905*20.38613
01/27/2023 11:05:00*20.3869*20.4125*20.41318*20.38355
01/27/2023 11:10:00*20.4125*20.39883*20.41769*20.39883
01/27/2023 11:15:00*20.39883*20.41255*20.41321*20.39688
01/27/2023 11:20:00*20.41255*20.41736*20.42288*20.41246
01/27/2023 11:25:00*20.41736*20.41714*20.42126*20.41284
01/27/2023 11:30:00*20.41714*20.41905*20.42389*20.41547
01/27/2023 11:35:00*20.41905*20.42851*20.43033*20.41905
01/27/2023 11:40:00*20.42851*20.42466*20.42938*20.42094
01/27/2023 11:45:00*20.42466*20.43033*20.43617*20.42466
01/27/2023 11:50:00*20.43033*20.42738*20.43747*20.42549
01/27/2023 11:55:00*20.42738*20.41351*20.42879*20.41264
01/27/2023 12:00:00*20.41351*20.41739*20.42227*20.41351
01/27/2023 12:05:00*20.41739*20.40468*20.41786*20.40088
01/27/2023 12:10:00*20.40468*20.40686*20.40927*20.40439
01/27/2023 12:15:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 12:20:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 12:25:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 12:30:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 12:35:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 12:40:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 12:45:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 12:50:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 12:55:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:00:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:05:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:10:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:15:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:20:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:25:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:30:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:35:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:40:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:45:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:50:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 13:55:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:00:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:05:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:10:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:15:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:20:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:25:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:30:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:35:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:40:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:45:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:50:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 14:55:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 15:00:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 15:05:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 15:10:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 15:15:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 15:20:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 15:25:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 15:30:00*20.40686*20.40686*20.40686*20.40686
01/27/2023 15:35:00*20.40686*20.39956*20.40686*20.39796
01/27/2023 15:40:00*20.39956*20.39895*20.40091*20.39823
01/27/2023 15:45:00*20.39895*20.39898*20.3994*20.39633
01/27/2023 15:50:00*20.39898*20.39956*20.40103*20.39877
01/27/2023 15:55:00*20.39956*20.39528*20.40075*20.39362
01/27/2023 16:00:00*20.39528*20.39327*20.39528*20.3905
01/27/2023 16:05:00*20.39327*20.39305*20.39639*20.39199
01/27/2023 16:10:00*20.39305*20.39429*20.39606*20.39095
01/27/2023 16:15:00*20.39429*20.39338*20.39554*20.39338
01/27/2023 16:20:00*20.39338*20.39172*20.39483*20.39172
01/27/2023 16:25:00*20.39172*20.3939*20.39431*20.3907
01/27/2023 16:30:00*20.3939*20.39623*20.39685*20.3939
01/27/2023 16:35:00*20.39623*20.37707*20.39663*20.37486
01/27/2023 16:40:00*20.37707*20.37205*20.37707*20.37099
01/27/2023 16:45:00*20.37205*20.37089*20.37205*20.36999
01/27/2023 16:50:00*20.37089*20.37303*20.37373*20.37089
01/27/2023 16:55:00*20.37303*20.37303*20.37303*20.37303
01/27/2023 17:00:00*20.37303*20.37303*20.37303*20.37303
