01/24/2023 17:05:00*20.43071*20.43071*20.43071*20.43071
01/24/2023 17:10:00*20.43071*20.43071*20.43071*20.43071
01/24/2023 17:15:00*20.43071*20.43004*20.43071*20.42887
01/24/2023 17:20:00*20.43004*20.42949*20.43141*20.42945
01/24/2023 17:25:00*20.42949*20.4277*20.4295*20.4277
01/24/2023 17:30:00*20.4277*20.4264*20.42833*20.42627
01/24/2023 17:35:00*20.4264*20.42543*20.42672*20.38515
01/24/2023 17:40:00*20.42543*20.42805*20.43016*20.38664
01/24/2023 17:45:00*20.42805*20.42774*20.4286*20.42651
01/24/2023 17:50:00*20.42774*20.42733*20.42912*20.42566
01/24/2023 17:55:00*20.42733*20.42448*20.42802*20.41879
01/24/2023 18:00:00*20.42448*20.42563*20.42811*20.42333
01/24/2023 18:05:00*20.42563*20.43996*20.44105*20.42563
01/24/2023 18:10:00*20.43996*20.43711*20.44134*20.43657
01/24/2023 18:15:00*20.43711*20.43729*20.43964*20.43689
01/24/2023 18:20:00*20.43729*20.43961*20.44852*20.43656
01/24/2023 18:25:00*20.43961*20.43917*20.4399*20.43697
01/24/2023 18:30:00*20.43917*20.44171*20.44318*20.43811
01/24/2023 18:35:00*20.44171*20.43869*20.44173*20.43691
01/24/2023 18:40:00*20.43869*20.43723*20.44077*20.43512
01/24/2023 18:45:00*20.43723*20.43925*20.44238*20.43484
01/24/2023 18:50:00*20.43925*20.43871*20.44135*20.43531
01/24/2023 18:55:00*20.43871*20.44292*20.44412*20.43871
01/24/2023 19:00:00*20.44292*20.44727*20.44831*20.44241
01/24/2023 19:05:00*20.44727*20.44095*20.4478*20.43698
01/24/2023 19:10:00*20.44095*20.43835*20.44219*20.43748
01/24/2023 19:15:00*20.43835*20.43697*20.44115*20.43664
01/24/2023 19:20:00*20.43697*20.4324*20.43735*20.43236
01/24/2023 19:25:00*20.4324*20.4341*20.43445*20.43142
01/24/2023 19:30:00*20.4341*20.43362*20.43604*20.43362
01/24/2023 19:35:00*20.43362*20.44234*20.44794*20.43356
01/24/2023 19:40:00*20.44234*20.43686*20.4438*20.43686
01/24/2023 19:45:00*20.43686*20.43203*20.43793*20.43061
01/24/2023 19:50:00*20.43203*20.43172*20.43429*20.43091
01/24/2023 19:55:00*20.43172*20.43719*20.43758*20.43109
01/24/2023 20:00:00*20.43719*20.4428*20.44524*20.43719
01/24/2023 20:05:00*20.4428*20.44912*20.44916*20.44047
01/24/2023 20:10:00*20.44912*20.44549*20.45458*20.44474
01/24/2023 20:15:00*20.44549*20.44032*20.44822*20.43915
01/24/2023 20:20:00*20.44032*20.4466*20.44772*20.43653
01/24/2023 20:25:00*20.4466*20.44935*20.45007*20.4466
01/24/2023 20:30:00*20.44935*20.4499*20.45092*20.44748
01/24/2023 20:35:00*20.4499*20.44548*20.45189*20.44346
01/24/2023 20:40:00*20.44548*20.44744*20.44907*20.44537
01/24/2023 20:45:00*20.44744*20.44868*20.45204*20.4474
01/24/2023 20:50:00*20.44868*20.44777*20.44994*20.44706
01/24/2023 20:55:00*20.44777*20.45278*20.45406*20.44777
01/24/2023 21:00:00*20.45278*20.45402*20.45596*20.45122
01/24/2023 21:05:00*20.45402*20.45634*20.45788*20.4539
01/24/2023 21:10:00*20.45634*20.45627*20.45721*20.45375
01/24/2023 21:15:00*20.45627*20.46225*20.46422*20.4561
01/24/2023 21:20:00*20.46225*20.46304*20.46358*20.46152
01/24/2023 21:25:00*20.46304*20.46253*20.46326*20.46105
01/24/2023 21:30:00*20.46253*20.46623*20.46675*20.46237
01/24/2023 21:35:00*20.46623*20.46803*20.46877*20.46595
01/24/2023 21:40:00*20.46803*20.46644*20.47025*20.46524
01/24/2023 21:45:00*20.46644*20.46313*20.46644*20.46087
01/24/2023 21:50:00*20.46313*20.45763*20.46442*20.45741
01/24/2023 21:55:00*20.45763*20.4595*20.46014*20.45742
01/24/2023 22:00:00*20.4595*20.45869*20.46096*20.45854
01/24/2023 22:05:00*20.45869*20.45676*20.45877*20.45516
01/24/2023 22:10:00*20.45676*20.4541*20.45676*20.45118
01/24/2023 22:15:00*20.4541*20.46134*20.46144*20.4535
01/24/2023 22:20:00*20.46134*20.46184*20.46195*20.45698
01/24/2023 22:25:00*20.46184*20.46177*20.46324*20.46009
01/24/2023 22:30:00*20.46177*20.4608*20.46292*20.46054
01/24/2023 22:35:00*20.4608*20.46432*20.46585*20.46071
01/24/2023 22:40:00*20.46432*20.4612*20.46439*20.46091
01/24/2023 22:45:00*20.4612*20.45775*20.46271*20.4568
01/24/2023 22:50:00*20.45775*20.46015*20.46101*20.45704
01/24/2023 22:55:00*20.46015*20.45627*20.46038*20.45582
01/24/2023 23:00:00*20.45627*20.46023*20.46023*20.45575
01/24/2023 23:05:00*20.46023*20.46644*20.46693*20.46023
01/24/2023 23:10:00*20.46644*20.47032*20.47066*20.46638
01/24/2023 23:15:00*20.47032*20.46547*20.47064*20.46415
01/24/2023 23:20:00*20.46547*20.46112*20.46578*20.46067
01/24/2023 23:25:00*20.46112*20.46159*20.46165*20.4599
01/24/2023 23:30:00*20.46159*20.4644*20.4644*20.46129
01/24/2023 23:35:00*20.4644*20.46454*20.46772*20.4644
01/24/2023 23:40:00*20.46454*20.46443*20.46492*20.46248
01/24/2023 23:45:00*20.46443*20.46339*20.4645*20.46216
01/24/2023 23:50:00*20.46339*20.46103*20.46371*20.46051
01/24/2023 23:55:00*20.46103*20.46479*20.46506*20.46103
01/25/2023 00:00:00*20.46479*20.46436*20.46608*20.46418
01/25/2023 00:05:00*20.46436*20.46436*20.46436*20.46436
01/25/2023 00:10:00*20.46436*20.46468*20.46574*20.46418
01/25/2023 00:15:00*20.46468*20.46302*20.46471*20.4598
01/25/2023 00:20:00*20.46302*20.46704*20.46795*20.46223
01/25/2023 00:25:00*20.46704*20.46488*20.46788*20.46392
01/25/2023 00:30:00*20.46488*20.46584*20.46792*20.46481
01/25/2023 00:35:00*20.46584*20.4631*20.46689*20.45844
01/25/2023 00:40:00*20.4631*20.45507*20.4632*20.455
01/25/2023 00:45:00*20.45507*20.45707*20.45752*20.45429
01/25/2023 00:50:00*20.45707*20.45771*20.45843*20.45569
01/25/2023 00:55:00*20.45771*20.45481*20.45771*20.45479
01/25/2023 01:00:00*20.45481*20.46453*20.46515*20.40875
01/25/2023 01:05:00*20.46453*20.46184*20.46485*20.46065
01/25/2023 01:10:00*20.46184*20.46348*20.46642*20.46164
01/25/2023 01:15:00*20.46348*20.46415*20.46553*20.46162
01/25/2023 01:20:00*20.46415*20.4696*20.47044*20.46406
01/25/2023 01:25:00*20.4696*20.4878*20.48837*20.46846
01/25/2023 01:30:00*20.4878*20.48088*20.48833*20.47768
01/25/2023 01:35:00*20.48088*20.48775*20.48987*20.48088
01/25/2023 01:40:00*20.48775*20.48361*20.48862*20.48244
01/25/2023 01:45:00*20.48361*20.48416*20.4858*20.48149
01/25/2023 01:50:00*20.48416*20.47881*20.48425*20.47719
01/25/2023 01:55:00*20.47881*20.48285*20.48295*20.47539
01/25/2023 02:00:00*20.48285*20.48929*20.49338*20.48252
01/25/2023 02:05:00*20.48929*20.50443*20.5081*20.48829
01/25/2023 02:10:00*20.50443*20.50271*20.50532*20.49836
01/25/2023 02:15:00*20.50271*20.50904*20.51029*20.50159
01/25/2023 02:20:00*20.50904*20.5135*20.51539*20.50623
01/25/2023 02:25:00*20.5135*20.50768*20.5174*20.50721
01/25/2023 02:30:00*20.50768*20.50472*20.5093*20.48612
01/25/2023 02:35:00*20.50472*20.49083*20.50552*20.48948
01/25/2023 02:40:00*20.49083*20.48993*20.49538*20.48796
01/25/2023 02:45:00*20.48993*20.48607*20.49019*20.48048
01/25/2023 02:50:00*20.48607*20.46856*20.48701*20.46856
01/25/2023 02:55:00*20.46856*20.46183*20.47212*20.45664
01/25/2023 03:00:00*20.46183*20.45484*20.46923*20.45484
01/25/2023 03:05:00*20.45484*20.48037*20.48046*20.45402
01/25/2023 03:10:00*20.48037*20.47472*20.48039*20.47207
01/25/2023 03:15:00*20.47472*20.47183*20.47856*20.46807
01/25/2023 03:20:00*20.47183*20.46779*20.47473*20.46545
01/25/2023 03:25:00*20.46779*20.47655*20.48028*20.46355
01/25/2023 03:30:00*20.47655*20.47124*20.47894*20.46548
01/25/2023 03:35:00*20.47124*20.47744*20.47854*20.46947
01/25/2023 03:40:00*20.47744*20.47843*20.47862*20.47295
01/25/2023 03:45:00*20.47843*20.47292*20.47908*20.47264
01/25/2023 03:50:00*20.47292*20.44466*20.47292*20.44417
01/25/2023 03:55:00*20.44466*20.45141*20.45172*20.43693
01/25/2023 04:00:00*20.45141*20.452*20.45632*20.44873
01/25/2023 04:05:00*20.452*20.45497*20.45802*20.44564
01/25/2023 04:10:00*20.45497*20.44293*20.45715*20.44024
01/25/2023 04:15:00*20.44293*20.45047*20.45288*20.44264
01/25/2023 04:20:00*20.45047*20.45722*20.45808*20.44831
01/25/2023 04:25:00*20.45722*20.45821*20.46195*20.45613
01/25/2023 04:30:00*20.45821*20.45642*20.46458*20.45612
01/25/2023 04:35:00*20.45642*20.46793*20.46933*20.45619
01/25/2023 04:40:00*20.46793*20.47436*20.47826*20.46364
01/25/2023 04:45:00*20.47436*20.47234*20.48178*20.47118
01/25/2023 04:50:00*20.47234*20.46855*20.47416*20.46367
01/25/2023 04:55:00*20.46855*20.462*20.46982*20.46015
01/25/2023 05:00:00*20.462*20.46191*20.46674*20.45841
01/25/2023 05:05:00*20.46191*20.45558*20.46202*20.45532
01/25/2023 05:10:00*20.45558*20.44366*20.45742*20.4399
01/25/2023 05:15:00*20.44366*20.43826*20.4462*20.43626
01/25/2023 05:20:00*20.43826*20.436*20.43877*20.42808
01/25/2023 05:25:00*20.436*20.44423*20.44486*20.43346
01/25/2023 05:30:00*20.44423*20.44282*20.44829*20.44174
01/25/2023 05:35:00*20.44282*20.43847*20.44484*20.43006
01/25/2023 05:40:00*20.43847*20.43856*20.44319*20.43515
01/25/2023 05:45:00*20.43856*20.43477*20.43957*20.43293
01/25/2023 05:50:00*20.43477*20.4399*20.4399*20.43131
01/25/2023 05:55:00*20.4399*20.4341*20.44333*20.4341
01/25/2023 06:00:00*20.4341*20.43022*20.43854*20.42761
01/25/2023 06:05:00*20.43022*20.43306*20.43637*20.42911
01/25/2023 06:10:00*20.43306*20.43786*20.43964*20.43306
01/25/2023 06:15:00*20.43786*20.43298*20.43786*20.42334
01/25/2023 06:20:00*20.43298*20.43447*20.43836*20.43146
01/25/2023 06:25:00*20.43447*20.42689*20.43468*20.41683
01/25/2023 06:30:00*20.42689*20.42912*20.43289*20.42276
01/25/2023 06:35:00*20.42912*20.42355*20.431*20.42068
01/25/2023 06:40:00*20.42355*20.4264*20.42758*20.42167
01/25/2023 06:45:00*20.4264*20.42638*20.42685*20.417
01/25/2023 06:50:00*20.42638*20.43094*20.43094*20.41892
01/25/2023 06:55:00*20.43094*20.4244*20.43094*20.42362
01/25/2023 07:00:00*20.4244*20.42486*20.43112*20.42179
01/25/2023 07:05:00*20.42486*20.43083*20.43751*20.42473
01/25/2023 07:10:00*20.43083*20.42943*20.43135*20.42527
01/25/2023 07:15:00*20.42943*20.43755*20.43902*20.42887
01/25/2023 07:20:00*20.43755*20.4359*20.43884*20.43505
01/25/2023 07:25:00*20.4359*20.42374*20.43594*20.41992
01/25/2023 07:30:00*20.42374*20.42815*20.43331*20.42374
01/25/2023 07:35:00*20.42815*20.42092*20.43287*20.42092
01/25/2023 07:40:00*20.42092*20.43037*20.43642*20.42075
01/25/2023 07:45:00*20.43037*20.4311*20.43316*20.42924
01/25/2023 07:50:00*20.4311*20.44263*20.44263*20.43038
01/25/2023 07:55:00*20.44263*20.43307*20.44263*20.43186
01/25/2023 08:00:00*20.43307*20.4509*20.45496*20.43191
01/25/2023 08:05:00*20.4509*20.45262*20.4593*20.44897
01/25/2023 08:10:00*20.45262*20.44847*20.45505*20.44577
01/25/2023 08:15:00*20.44847*20.45654*20.45891*20.44809
01/25/2023 08:20:00*20.45654*20.46065*20.46065*20.4533
01/25/2023 08:25:00*20.46065*20.46278*20.47041*20.45733
01/25/2023 08:30:00*20.46278*20.44758*20.46278*20.44758
01/25/2023 08:35:00*20.44758*20.44705*20.45324*20.44605
01/25/2023 08:40:00*20.44705*20.45104*20.45372*20.44388
01/25/2023 08:45:00*20.45104*20.44757*20.45196*20.44573
01/25/2023 08:50:00*20.44757*20.44681*20.45453*20.44465
01/25/2023 08:55:00*20.44681*20.44176*20.45337*20.43979
01/25/2023 09:00:00*20.44176*20.44372*20.44495*20.43112
01/25/2023 09:05:00*20.44372*20.44652*20.44782*20.43876
01/25/2023 09:10:00*20.44652*20.46168*20.46272*20.44265
01/25/2023 09:15:00*20.46168*20.46216*20.47825*20.45005
01/25/2023 09:20:00*20.46216*20.45159*20.47055*20.44751
01/25/2023 09:25:00*20.45159*20.46581*20.46727*20.45116
01/25/2023 09:30:00*20.46581*20.468*20.4716*20.46129
01/25/2023 09:35:00*20.468*20.46958*20.46958*20.45983
01/25/2023 09:40:00*20.46958*20.47196*20.47589*20.46762
01/25/2023 09:45:00*20.47196*20.48036*20.48408*20.47108
01/25/2023 09:50:00*20.48036*20.49453*20.4975*20.47863
01/25/2023 09:55:00*20.49453*20.49178*20.49834*20.48944
01/25/2023 10:00:00*20.49178*20.48616*20.49179*20.47685
01/25/2023 10:05:00*20.48616*20.52442*20.5311*20.48271
01/25/2023 10:10:00*20.52442*20.53368*20.54308*20.52346
01/25/2023 10:15:00*20.53368*20.51775*20.53991*20.51775
01/25/2023 10:20:00*20.51775*20.51902*20.53203*20.51399
01/25/2023 10:25:00*20.51902*20.50729*20.52284*20.50592
01/25/2023 10:30:00*20.50729*20.51605*20.51947*20.50532
01/25/2023 10:35:00*20.51605*20.50462*20.52137*20.50389
01/25/2023 10:40:00*20.50462*20.48837*20.50724*20.48561
01/25/2023 10:45:00*20.48837*20.4885*20.50277*20.48124
01/25/2023 10:50:00*20.4885*20.49748*20.50531*20.48201
01/25/2023 10:55:00*20.49748*20.49895*20.50338*20.48893
01/25/2023 11:00:00*20.49895*20.49961*20.5032*20.49597
01/25/2023 11:05:00*20.49961*20.48008*20.50127*20.47217
01/25/2023 11:10:00*20.48008*20.45938*20.48295*20.45938
01/25/2023 11:15:00*20.45938*20.45321*20.46442*20.45027
01/25/2023 11:20:00*20.45321*20.46375*20.4639*20.4449
01/25/2023 11:25:00*20.46375*20.48161*20.48161*20.46187
01/25/2023 11:30:00*20.48161*20.47417*20.48438*20.47373
01/25/2023 11:35:00*20.47417*20.4762*20.47928*20.47093
01/25/2023 11:40:00*20.4762*20.47102*20.47776*20.47048
01/25/2023 11:45:00*20.47102*20.48153*20.48153*20.47094
01/25/2023 11:50:00*20.48153*20.48002*20.4881*20.47875
01/25/2023 11:55:00*20.48002*20.49497*20.49591*20.47712
01/25/2023 12:00:00*20.49497*20.49867*20.50023*20.49403
01/25/2023 12:05:00*20.49867*20.47648*20.49991*20.47597
01/25/2023 12:10:00*20.47648*20.47647*20.48211*20.47498
01/25/2023 12:15:00*20.47647*20.48252*20.48298*20.47599
01/25/2023 12:20:00*20.48252*20.48021*20.4862*20.47938
01/25/2023 12:25:00*20.48021*20.482*20.48224*20.47706
01/25/2023 12:30:00*20.482*20.47308*20.48418*20.47303
01/25/2023 12:35:00*20.47308*20.48264*20.48439*20.473
01/25/2023 12:40:00*20.48264*20.48104*20.48625*20.48041
01/25/2023 12:45:00*20.48104*20.4817*20.4865*20.47835
01/25/2023 12:50:00*20.4817*20.48539*20.4869*20.48111
01/25/2023 12:55:00*20.48539*20.48631*20.48935*20.48463
01/25/2023 13:00:00*20.48631*20.48024*20.48771*20.47992
01/25/2023 13:05:00*20.48024*20.49169*20.49413*20.48024
01/25/2023 13:10:00*20.49169*20.49942*20.50005*20.49164
01/25/2023 13:15:00*20.49942*20.50247*20.50674*20.49786
01/25/2023 13:20:00*20.50247*20.49702*20.50393*20.49633
01/25/2023 13:25:00*20.49702*20.50797*20.50841*20.49677
01/25/2023 13:30:00*20.50797*20.50646*20.51597*20.50603
01/25/2023 13:35:00*20.50646*20.50317*20.51178*20.5006
01/25/2023 13:40:00*20.50317*20.50513*20.51022*20.50203
01/25/2023 13:45:00*20.50513*20.50436*20.50626*20.50112
01/25/2023 13:50:00*20.50436*20.50856*20.50921*20.50333
01/25/2023 13:55:00*20.50856*20.50103*20.51158*20.50102
01/25/2023 14:00:00*20.50103*20.49912*20.5023*20.49824
01/25/2023 14:05:00*20.49912*20.49544*20.49912*20.48936
01/25/2023 14:10:00*20.49544*20.49246*20.49745*20.49241
01/25/2023 14:15:00*20.49246*20.49697*20.49788*20.49088
01/25/2023 14:20:00*20.49697*20.50008*20.50124*20.49608
01/25/2023 14:25:00*20.50008*20.49421*20.5001*20.4941
01/25/2023 14:30:00*20.49421*20.49069*20.49709*20.48919
01/25/2023 14:35:00*20.49069*20.49181*20.49266*20.48816
01/25/2023 14:40:00*20.49181*20.49089*20.49181*20.48953
01/25/2023 14:45:00*20.49089*20.49034*20.4919*20.4896
01/25/2023 14:50:00*20.49034*20.49428*20.49428*20.4895
01/25/2023 14:55:00*20.49428*20.49923*20.5002*20.49428
01/25/2023 15:00:00*20.49923*20.49987*20.50072*20.49516
01/25/2023 15:05:00*20.49987*20.49734*20.49987*20.49228
01/25/2023 15:10:00*20.49734*20.50022*20.50182*20.49625
01/25/2023 15:15:00*20.50022*20.49313*20.5008*20.49083
01/25/2023 15:20:00*20.49313*20.48205*20.5*20.48144
01/25/2023 15:25:00*20.48205*20.4779*20.48494*20.47221
01/25/2023 15:30:00*20.4779*20.48016*20.48929*20.4728
01/25/2023 15:35:00*20.48016*20.48016*20.48016*20.48016
01/25/2023 15:40:00*20.48016*20.48321*20.48484*20.48016
01/25/2023 15:45:00*20.48321*20.4814*20.48321*20.4814
01/25/2023 15:50:00*20.4814*20.48014*20.4814*20.48014
01/25/2023 15:55:00*20.48014*20.48014*20.48014*20.48014
01/25/2023 16:00:00*20.48014*20.4791*20.48051*20.47737
01/25/2023 16:05:00*20.4791*20.47527*20.48003*20.47527
01/25/2023 16:10:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:15:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:20:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:25:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:30:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:35:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:40:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:45:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:50:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 16:55:00*20.47527*20.47527*20.47527*20.47527
01/25/2023 17:00:00*20.47527*20.47527*20.47527*20.47527
