01/23/2023 17:05:00*20.40451*20.40451*20.40451*20.40451
01/23/2023 17:10:00*20.40451*20.40451*20.40451*20.40451
01/23/2023 17:15:00*20.40451*20.40451*20.40451*20.40451
01/23/2023 17:20:00*20.40451*20.40451*20.40451*20.40451
01/23/2023 17:25:00*20.40451*20.40451*20.40451*20.40451
01/23/2023 17:30:00*20.40451*20.40451*20.40451*20.40451
01/23/2023 17:35:00*20.40451*20.37146*20.40451*20.35795
01/23/2023 17:40:00*20.37146*20.39473*20.39627*20.37146
01/23/2023 17:45:00*20.39473*20.37911*20.39578*20.35845
01/23/2023 17:50:00*20.37911*20.38224*20.39568*20.36495
01/23/2023 17:55:00*20.38224*20.38387*20.39369*20.3592
01/23/2023 18:00:00*20.38387*20.38309*20.38475*20.37697
01/23/2023 18:05:00*20.38309*20.37314*20.40671*20.35934
01/23/2023 18:10:00*20.37314*20.39009*20.40336*20.35935
01/23/2023 18:15:00*20.39009*20.37136*20.40199*20.35574
01/23/2023 18:20:00*20.37136*20.38085*20.40499*20.35394
01/23/2023 18:25:00*20.38085*20.38022*20.3998*20.36397
01/23/2023 18:30:00*20.38022*20.38875*20.40789*20.36898
01/23/2023 18:35:00*20.38875*20.40466*20.4127*20.37151
01/23/2023 18:40:00*20.40466*20.38234*20.41166*20.37261
01/23/2023 18:45:00*20.38234*20.40888*20.41489*20.37372
01/23/2023 18:50:00*20.40888*20.38476*20.41396*20.37463
01/23/2023 18:55:00*20.38476*20.37384*20.41443*20.34721
01/23/2023 19:00:00*20.37384*20.35831*20.41927*20.34655
01/23/2023 19:05:00*20.35831*20.35673*20.36093*20.35585
01/23/2023 19:10:00*20.35673*20.3551*20.35673*20.35188
01/23/2023 19:15:00*20.3551*20.40439*20.40582*20.35485
01/23/2023 19:20:00*20.40439*20.41127*20.41285*20.40438
01/23/2023 19:25:00*20.41127*20.40988*20.4158*20.40936
01/23/2023 19:30:00*20.40988*20.40748*20.41455*20.40748
01/23/2023 19:35:00*20.40748*20.4098*20.41346*20.40748
01/23/2023 19:40:00*20.4098*20.41177*20.41547*20.40935
01/23/2023 19:45:00*20.41177*20.38652*20.41614*20.38648
01/23/2023 19:50:00*20.38652*20.34682*20.38802*20.34483
01/23/2023 19:55:00*20.34682*20.3474*20.35118*20.34671
01/23/2023 20:00:00*20.3474*20.4107*20.41154*20.34568
01/23/2023 20:05:00*20.4107*20.4073*20.41743*20.40646
01/23/2023 20:10:00*20.4073*20.40924*20.40926*20.40729
01/23/2023 20:15:00*20.40924*20.41396*20.41409*20.40922
01/23/2023 20:20:00*20.41396*20.41573*20.41766*20.41396
01/23/2023 20:25:00*20.41573*20.41315*20.41573*20.41196
01/23/2023 20:30:00*20.41315*20.41251*20.4168*20.41176
01/23/2023 20:35:00*20.41251*20.41649*20.41857*20.41206
01/23/2023 20:40:00*20.41649*20.41903*20.41905*20.41384
01/23/2023 20:45:00*20.41903*20.42477*20.42535*20.41903
01/23/2023 20:50:00*20.42477*20.42214*20.42672*20.42056
01/23/2023 20:55:00*20.42214*20.42239*20.4235*20.41909
01/23/2023 21:00:00*20.42239*20.42474*20.42474*20.41832
01/23/2023 21:05:00*20.42474*20.42814*20.42951*20.42452
01/23/2023 21:10:00*20.42814*20.42709*20.42814*20.42522
01/23/2023 21:15:00*20.42709*20.42485*20.42802*20.42485
01/23/2023 21:20:00*20.42485*20.42218*20.42507*20.42105
01/23/2023 21:25:00*20.42218*20.42365*20.42412*20.42095
01/23/2023 21:30:00*20.42365*20.422*20.4244*20.42163
01/23/2023 21:35:00*20.422*20.41995*20.42624*20.41949
01/23/2023 21:40:00*20.41995*20.42703*20.43173*20.41957
01/23/2023 21:45:00*20.42703*20.42758*20.42858*20.42402
01/23/2023 21:50:00*20.42758*20.42427*20.4296*20.42324
01/23/2023 21:55:00*20.42427*20.42648*20.42678*20.42253
01/23/2023 22:00:00*20.42648*20.4257*20.42895*20.42484
01/23/2023 22:05:00*20.4257*20.42335*20.42641*20.42083
01/23/2023 22:10:00*20.42335*20.4275*20.42935*20.41991
01/23/2023 22:15:00*20.4275*20.42391*20.42769*20.42361
01/23/2023 22:20:00*20.42391*20.42766*20.42785*20.42076
01/23/2023 22:25:00*20.42766*20.42036*20.42766*20.42014
01/23/2023 22:30:00*20.42036*20.42613*20.4268*20.42016
01/23/2023 22:35:00*20.42613*20.42483*20.42761*20.42076
01/23/2023 22:40:00*20.42483*20.42593*20.4275*20.42483
01/23/2023 22:45:00*20.42593*20.4202*20.42728*20.42012
01/23/2023 22:50:00*20.4202*20.42023*20.42065*20.41479
01/23/2023 22:55:00*20.42023*20.42074*20.42138*20.41632
01/23/2023 23:00:00*20.42074*20.41923*20.42098*20.41716
01/23/2023 23:05:00*20.41923*20.41145*20.4193*20.41145
01/23/2023 23:10:00*20.41145*20.41095*20.41264*20.40709
01/23/2023 23:15:00*20.41095*20.41336*20.41348*20.40986
01/23/2023 23:20:00*20.41336*20.41188*20.41435*20.40924
01/23/2023 23:25:00*20.41188*20.41313*20.41597*20.41162
01/23/2023 23:30:00*20.41313*20.42004*20.42033*20.41313
01/23/2023 23:35:00*20.42004*20.42142*20.42328*20.42
01/23/2023 23:40:00*20.42142*20.4198*20.42192*20.41775
01/23/2023 23:45:00*20.4198*20.42356*20.42404*20.4198
01/23/2023 23:50:00*20.42356*20.42167*20.42428*20.41979
01/23/2023 23:55:00*20.42167*20.42421*20.42475*20.42167
01/24/2023 00:00:00*20.42421*20.42548*20.42558*20.42287
01/24/2023 00:05:00*20.42548*20.41992*20.42662*20.41985
01/24/2023 00:10:00*20.41992*20.4181*20.42062*20.41696
01/24/2023 00:15:00*20.4181*20.42318*20.42345*20.41774
01/24/2023 00:20:00*20.42318*20.37608*20.42334*20.35751
01/24/2023 00:25:00*20.37608*20.37376*20.37855*20.37131
01/24/2023 00:30:00*20.37376*20.37905*20.39056*20.37216
01/24/2023 00:35:00*20.37905*20.3817*20.40207*20.37274
01/24/2023 00:40:00*20.3817*20.37578*20.38894*20.37119
01/24/2023 00:45:00*20.37578*20.38781*20.40554*20.37125
01/24/2023 00:50:00*20.38781*20.3835*20.40915*20.37735
01/24/2023 00:55:00*20.3835*20.38029*20.40581*20.37508
01/24/2023 01:00:00*20.38029*20.37586*20.40301*20.36923
01/24/2023 01:05:00*20.37586*20.37587*20.40156*20.37057
01/24/2023 01:10:00*20.37587*20.42364*20.42364*20.37145
01/24/2023 01:15:00*20.42364*20.42648*20.42727*20.37456
01/24/2023 01:20:00*20.42648*20.42577*20.42764*20.42329
01/24/2023 01:25:00*20.42577*20.42648*20.42889*20.42564
01/24/2023 01:30:00*20.42648*20.43451*20.43464*20.42648
01/24/2023 01:35:00*20.43451*20.43831*20.44234*20.43449
01/24/2023 01:40:00*20.43831*20.4344*20.43834*20.43109
01/24/2023 01:45:00*20.4344*20.4479*20.45142*20.4344
01/24/2023 01:50:00*20.4479*20.45251*20.45526*20.44466
01/24/2023 01:55:00*20.45251*20.45054*20.45757*20.44949
01/24/2023 02:00:00*20.45054*20.4506*20.45226*20.44396
01/24/2023 02:05:00*20.4506*20.4749*20.47582*20.44885
01/24/2023 02:10:00*20.4749*20.4668*20.4749*20.4618
01/24/2023 02:15:00*20.4668*20.46481*20.47047*20.45815
01/24/2023 02:20:00*20.46481*20.46654*20.46854*20.46481
01/24/2023 02:25:00*20.46654*20.47321*20.47652*20.46654
01/24/2023 02:30:00*20.47321*20.47683*20.47864*20.47036
01/24/2023 02:35:00*20.47683*20.47857*20.48426*20.47174
01/24/2023 02:40:00*20.47857*20.48668*20.48742*20.47677
01/24/2023 02:45:00*20.48668*20.47873*20.48937*20.47849
01/24/2023 02:50:00*20.47873*20.47535*20.49068*20.47343
01/24/2023 02:55:00*20.47535*20.47186*20.47535*20.46856
01/24/2023 03:00:00*20.47186*20.47242*20.47498*20.46706
01/24/2023 03:05:00*20.47242*20.4746*20.48377*20.46959
01/24/2023 03:10:00*20.4746*20.46843*20.47525*20.46343
01/24/2023 03:15:00*20.46843*20.46313*20.47712*20.4613
01/24/2023 03:20:00*20.46313*20.47392*20.47684*20.45997
01/24/2023 03:25:00*20.47392*20.48032*20.48235*20.47267
01/24/2023 03:30:00*20.48032*20.46848*20.48591*20.46673
01/24/2023 03:35:00*20.46848*20.43962*20.46848*20.43665
01/24/2023 03:40:00*20.43962*20.43867*20.44159*20.4327
01/24/2023 03:45:00*20.43867*20.45058*20.45154*20.43389
01/24/2023 03:50:00*20.45058*20.44568*20.45058*20.44135
01/24/2023 03:55:00*20.44568*20.444*20.45176*20.44045
01/24/2023 04:00:00*20.444*20.44374*20.4505*20.4426
01/24/2023 04:05:00*20.44374*20.45185*20.46378*20.4431
01/24/2023 04:10:00*20.45185*20.4487*20.45665*20.44731
01/24/2023 04:15:00*20.4487*20.44194*20.45667*20.44056
01/24/2023 04:20:00*20.44194*20.443*20.44677*20.43948
01/24/2023 04:25:00*20.443*20.44259*20.4475*20.43692
01/24/2023 04:30:00*20.44259*20.43799*20.44449*20.4378
01/24/2023 04:35:00*20.43799*20.43333*20.44316*20.42815
01/24/2023 04:40:00*20.43333*20.43252*20.43603*20.4288
01/24/2023 04:45:00*20.43252*20.41583*20.43599*20.41583
01/24/2023 04:50:00*20.41583*20.41381*20.43041*20.41226
01/24/2023 04:55:00*20.41381*20.40895*20.41791*20.40869
01/24/2023 05:00:00*20.40895*20.42186*20.42326*20.40568
01/24/2023 05:05:00*20.42186*20.42001*20.43028*20.41995
01/24/2023 05:10:00*20.42001*20.41308*20.42938*20.41308
01/24/2023 05:15:00*20.41308*20.41489*20.41954*20.40954
01/24/2023 05:20:00*20.41489*20.41286*20.41564*20.40627
01/24/2023 05:25:00*20.41286*20.42598*20.42713*20.40971
01/24/2023 05:30:00*20.42598*20.42132*20.42775*20.41635
01/24/2023 05:35:00*20.42132*20.42351*20.42448*20.41825
01/24/2023 05:40:00*20.42351*20.42668*20.4337*20.42073
01/24/2023 05:45:00*20.42668*20.42855*20.42892*20.4217
01/24/2023 05:50:00*20.42855*20.42788*20.43361*20.42495
01/24/2023 05:55:00*20.42788*20.42611*20.42804*20.4217
01/24/2023 06:00:00*20.42611*20.4289*20.43267*20.42604
01/24/2023 06:05:00*20.4289*20.41662*20.4289*20.41655
01/24/2023 06:10:00*20.41662*20.41285*20.41669*20.40998
01/24/2023 06:15:00*20.41285*20.4131*20.41574*20.41093
01/24/2023 06:20:00*20.4131*20.42593*20.42989*20.4131
01/24/2023 06:25:00*20.42593*20.43352*20.43358*20.4248
01/24/2023 06:30:00*20.43352*20.43529*20.43826*20.4317
01/24/2023 06:35:00*20.43529*20.4306*20.43819*20.4305
01/24/2023 06:40:00*20.4306*20.43192*20.43824*20.42943
01/24/2023 06:45:00*20.43192*20.43581*20.43903*20.43192
01/24/2023 06:50:00*20.43581*20.44553*20.44743*20.43454
01/24/2023 06:55:00*20.44553*20.44435*20.4512*20.4437
01/24/2023 07:00:00*20.44435*20.43415*20.44708*20.43409
01/24/2023 07:05:00*20.43415*20.43303*20.4389*20.4324
01/24/2023 07:10:00*20.43303*20.43313*20.43456*20.42785
01/24/2023 07:15:00*20.43313*20.43171*20.43414*20.42778
01/24/2023 07:20:00*20.43171*20.43743*20.43819*20.43012
01/24/2023 07:25:00*20.43743*20.43727*20.44074*20.43595
01/24/2023 07:30:00*20.43727*20.44796*20.4482*20.43391
01/24/2023 07:35:00*20.44796*20.44262*20.45161*20.44262
01/24/2023 07:40:00*20.44262*20.43678*20.44262*20.43122
01/24/2023 07:45:00*20.43678*20.43593*20.43722*20.43018
01/24/2023 07:50:00*20.43593*20.4323*20.43625*20.42835
01/24/2023 07:55:00*20.4323*20.43469*20.43469*20.43035
01/24/2023 08:00:00*20.43469*20.42115*20.43638*20.41996
01/24/2023 08:05:00*20.42115*20.4191*20.42316*20.4108
01/24/2023 08:10:00*20.4191*20.41884*20.42497*20.41632
01/24/2023 08:15:00*20.41884*20.41647*20.4207*20.41204
01/24/2023 08:20:00*20.41647*20.42875*20.43057*20.41558
01/24/2023 08:25:00*20.42875*20.44677*20.44826*20.42784
01/24/2023 08:30:00*20.44677*20.45017*20.46052*20.44551
01/24/2023 08:35:00*20.45017*20.45066*20.45812*20.44799
01/24/2023 08:40:00*20.45066*20.43668*20.4513*20.43667
01/24/2023 08:45:00*20.43668*20.42538*20.43849*20.42367
01/24/2023 08:50:00*20.42538*20.42727*20.43335*20.42276
01/24/2023 08:55:00*20.42727*20.41754*20.43021*20.41391
01/24/2023 09:00:00*20.41754*20.42938*20.43152*20.41585
01/24/2023 09:05:00*20.42938*20.43153*20.43502*20.42783
01/24/2023 09:10:00*20.43153*20.43302*20.43804*20.4279
01/24/2023 09:15:00*20.43302*20.43628*20.43788*20.43107
01/24/2023 09:20:00*20.43628*20.41903*20.4366*20.41379
01/24/2023 09:25:00*20.41903*20.41889*20.42246*20.41107
01/24/2023 09:30:00*20.41889*20.42521*20.42959*20.41778
01/24/2023 09:35:00*20.42521*20.43167*20.43664*20.42435
01/24/2023 09:40:00*20.43167*20.42337*20.43167*20.41379
01/24/2023 09:45:00*20.42337*20.42378*20.43647*20.4214
01/24/2023 09:50:00*20.42378*20.42164*20.43156*20.38967
01/24/2023 09:55:00*20.42164*20.41227*20.42254*20.39998
01/24/2023 10:00:00*20.41227*20.37935*20.41547*20.37826
01/24/2023 10:05:00*20.37935*20.39343*20.39811*20.36967
01/24/2023 10:10:00*20.39343*20.39103*20.39729*20.37207
01/24/2023 10:15:00*20.39103*20.40667*20.41256*20.38549
01/24/2023 10:20:00*20.40667*20.39558*20.4175*20.39363
01/24/2023 10:25:00*20.39558*20.40924*20.42172*20.39475
01/24/2023 10:30:00*20.40924*20.42428*20.42514*20.40869
01/24/2023 10:35:00*20.42428*20.42024*20.42774*20.41722
01/24/2023 10:40:00*20.42024*20.41854*20.42252*20.40203
01/24/2023 10:45:00*20.41854*20.4311*20.43253*20.40811
01/24/2023 10:50:00*20.4311*20.4292*20.44144*20.42864
01/24/2023 10:55:00*20.4292*20.45092*20.45135*20.42565
01/24/2023 11:00:00*20.45092*20.44786*20.45726*20.44306
01/24/2023 11:05:00*20.44786*20.44626*20.45385*20.44332
01/24/2023 11:10:00*20.44626*20.44815*20.45062*20.44244
01/24/2023 11:15:00*20.44815*20.44826*20.4576*20.44815
01/24/2023 11:20:00*20.44826*20.44577*20.45452*20.44382
01/24/2023 11:25:00*20.44577*20.45035*20.45222*20.43831
01/24/2023 11:30:00*20.45035*20.46048*20.46158*20.45003
01/24/2023 11:35:00*20.46048*20.45422*20.46242*20.45233
01/24/2023 11:40:00*20.45422*20.45469*20.46145*20.45396
01/24/2023 11:45:00*20.45469*20.44467*20.45569*20.44363
01/24/2023 11:50:00*20.44467*20.43575*20.44867*20.4353
01/24/2023 11:55:00*20.43575*20.4332*20.43767*20.43174
01/24/2023 12:00:00*20.4332*20.44027*20.44172*20.43266
01/24/2023 12:05:00*20.44027*20.42886*20.44027*20.39782
01/24/2023 12:10:00*20.42886*20.43721*20.43931*20.4267
01/24/2023 12:15:00*20.43721*20.43759*20.44158*20.43472
01/24/2023 12:20:00*20.43759*20.44632*20.44665*20.43759
01/24/2023 12:25:00*20.44632*20.44624*20.44909*20.44084
01/24/2023 12:30:00*20.44624*20.44616*20.45226*20.44577
01/24/2023 12:35:00*20.44616*20.4543*20.45434*20.44598
01/24/2023 12:40:00*20.4543*20.45246*20.45928*20.45246
01/24/2023 12:45:00*20.45246*20.44866*20.45294*20.445
01/24/2023 12:50:00*20.44866*20.45287*20.45497*20.4481
01/24/2023 12:55:00*20.45287*20.45013*20.45411*20.44898
01/24/2023 13:00:00*20.45013*20.45237*20.45416*20.44826
01/24/2023 13:05:00*20.45237*20.45111*20.4586*20.44926
01/24/2023 13:10:00*20.45111*20.45227*20.45386*20.44619
01/24/2023 13:15:00*20.45227*20.45941*20.46225*20.45227
01/24/2023 13:20:00*20.45941*20.45846*20.45961*20.45429
01/24/2023 13:25:00*20.45846*20.4577*20.46007*20.45432
01/24/2023 13:30:00*20.4577*20.45804*20.45894*20.45575
01/24/2023 13:35:00*20.45804*20.45275*20.46001*20.4527
01/24/2023 13:40:00*20.45275*20.45007*20.45312*20.44874
01/24/2023 13:45:00*20.45007*20.4472*20.45093*20.44642
01/24/2023 13:50:00*20.4472*20.44149*20.4475*20.44149
01/24/2023 13:55:00*20.44149*20.43954*20.44433*20.43944
01/24/2023 14:00:00*20.43954*20.44349*20.44482*20.43954
01/24/2023 14:05:00*20.44349*20.43308*20.44349*20.43136
01/24/2023 14:10:00*20.43308*20.4278*20.43317*20.42701
01/24/2023 14:15:00*20.4278*20.42921*20.42998*20.42579
01/24/2023 14:20:00*20.42921*20.43693*20.43896*20.42895
01/24/2023 14:25:00*20.43693*20.43521*20.43757*20.43478
01/24/2023 14:30:00*20.43521*20.42954*20.43739*20.42641
01/24/2023 14:35:00*20.42954*20.43393*20.43508*20.42897
01/24/2023 14:40:00*20.43393*20.43445*20.43495*20.43313
01/24/2023 14:45:00*20.43445*20.43604*20.43795*20.43141
01/24/2023 14:50:00*20.43604*20.43756*20.43922*20.43533
01/24/2023 14:55:00*20.43756*20.44259*20.44467*20.43748
01/24/2023 15:00:00*20.44259*20.44461*20.44561*20.44157
01/24/2023 15:05:00*20.44461*20.44168*20.44622*20.44157
01/24/2023 15:10:00*20.44168*20.44151*20.4432*20.44033
01/24/2023 15:15:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 15:20:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 15:25:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 15:30:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 15:35:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 15:40:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 15:45:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 15:50:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 15:55:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 16:00:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 16:05:00*20.44151*20.44151*20.44151*20.44151
01/24/2023 16:10:00*20.44151*20.41883*20.44151*20.41857
01/24/2023 16:15:00*20.41883*20.41844*20.42042*20.41801
01/24/2023 16:20:00*20.41844*20.42231*20.42248*20.41844
01/24/2023 16:25:00*20.42231*20.42144*20.42234*20.42113
01/24/2023 16:30:00*20.42144*20.42118*20.42458*20.42066
01/24/2023 16:35:00*20.42118*20.42216*20.42403*20.41938
01/24/2023 16:40:00*20.42216*20.42367*20.42386*20.42167
01/24/2023 16:45:00*20.42367*20.42424*20.42498*20.42328
01/24/2023 16:50:00*20.42424*20.42555*20.42743*20.42383
01/24/2023 16:55:00*20.42555*20.42949*20.42958*20.42555
01/24/2023 17:00:00*20.42949*20.43071*20.4308*20.42921
