01/22/2023 17:05:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:10:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:15:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:20:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:25:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:30:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:35:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:40:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:45:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:50:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 17:55:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:00:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:05:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:10:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:15:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:20:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:25:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:30:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:35:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:40:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:45:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:50:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 18:55:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 19:00:00*20.41372*20.41372*20.41372*20.41372
01/22/2023 19:05:00*20.41372*20.39675*20.41372*20.38512
01/22/2023 19:10:00*20.39675*20.4095*20.40995*20.39183
01/22/2023 19:15:00*20.4095*20.40935*20.41336*20.40833
01/22/2023 19:20:00*20.40935*20.3917*20.4121*20.39081
01/22/2023 19:25:00*20.3917*20.39108*20.39236*20.39096
01/22/2023 19:30:00*20.39108*20.38861*20.39161*20.38594
01/22/2023 19:35:00*20.38861*20.40093*20.40298*20.38861
01/22/2023 19:40:00*20.40093*20.3985*20.40251*20.3985
01/22/2023 19:45:00*20.3985*20.40112*20.40148*20.39842
01/22/2023 19:50:00*20.40112*20.41285*20.413*20.39959
01/22/2023 19:55:00*20.41285*20.36318*20.42589*20.36318
01/22/2023 20:00:00*20.36318*20.36895*20.3701*20.36064
01/22/2023 20:05:00*20.36895*20.36415*20.36895*20.3608
01/22/2023 20:10:00*20.36415*20.36781*20.36886*20.36203
01/22/2023 20:15:00*20.36781*20.37461*20.37461*20.36576
01/22/2023 20:20:00*20.37461*20.39113*20.39154*20.37416
01/22/2023 20:25:00*20.39113*20.3882*20.39746*20.3882
01/22/2023 20:30:00*20.3882*20.38842*20.39125*20.38704
01/22/2023 20:35:00*20.38842*20.43464*20.44033*20.38551
01/22/2023 20:40:00*20.43464*20.44653*20.45168*20.43184
01/22/2023 20:45:00*20.44653*20.45208*20.45211*20.44573
01/22/2023 20:50:00*20.45208*20.44655*20.45421*20.44655
01/22/2023 20:55:00*20.44655*20.44415*20.44737*20.44259
01/22/2023 21:00:00*20.44415*20.44481*20.44754*20.44354
01/22/2023 21:05:00*20.44481*20.44295*20.44813*20.44192
01/22/2023 21:10:00*20.44295*20.4469*20.44761*20.44295
01/22/2023 21:15:00*20.4469*20.44434*20.45018*20.44434
01/22/2023 21:20:00*20.44434*20.44563*20.4484*20.44361
01/22/2023 21:25:00*20.44563*20.44789*20.4486*20.4456
01/22/2023 21:30:00*20.44789*20.45199*20.45201*20.44713
01/22/2023 21:35:00*20.45199*20.44608*20.45324*20.44464
01/22/2023 21:40:00*20.44608*20.44646*20.44749*20.44455
01/22/2023 21:45:00*20.44646*20.44385*20.44667*20.44365
01/22/2023 21:50:00*20.44385*20.44334*20.44474*20.44331
01/22/2023 21:55:00*20.44334*20.43806*20.44373*20.43542
01/22/2023 22:00:00*20.43806*20.43983*20.44172*20.43806
01/22/2023 22:05:00*20.43983*20.44486*20.44763*20.43983
01/22/2023 22:10:00*20.44486*20.44902*20.44904*20.44353
01/22/2023 22:15:00*20.44902*20.45749*20.4604*20.44885
01/22/2023 22:20:00*20.45749*20.45643*20.45883*20.45499
01/22/2023 22:25:00*20.45643*20.4596*20.46031*20.45624
01/22/2023 22:30:00*20.4596*20.45935*20.46012*20.45835
01/22/2023 22:35:00*20.45935*20.44952*20.45935*20.44787
01/22/2023 22:40:00*20.44952*20.45302*20.45444*20.44941
01/22/2023 22:45:00*20.45302*20.45518*20.45535*20.45259
01/22/2023 22:50:00*20.45518*20.45371*20.4576*20.45083
01/22/2023 22:55:00*20.45371*20.45206*20.45438*20.45074
01/22/2023 23:00:00*20.45206*20.45245*20.45503*20.45098
01/22/2023 23:05:00*20.45245*20.44819*20.48328*20.4474
01/22/2023 23:10:00*20.44819*20.44089*20.44843*20.44039
01/22/2023 23:15:00*20.44089*20.44553*20.44604*20.44089
01/22/2023 23:20:00*20.44553*20.44759*20.4499*20.43611
01/22/2023 23:25:00*20.44759*20.44339*20.44803*20.4413
01/22/2023 23:30:00*20.44339*20.43921*20.44349*20.4363
01/22/2023 23:35:00*20.43921*20.44041*20.44041*20.43829
01/22/2023 23:40:00*20.44041*20.43596*20.44085*20.43381
01/22/2023 23:45:00*20.43596*20.43916*20.44033*20.43458
01/22/2023 23:50:00*20.43916*20.43895*20.44*20.43681
01/22/2023 23:55:00*20.43895*20.44216*20.44274*20.43886
01/23/2023 00:00:00*20.44216*20.44533*20.44568*20.44012
01/23/2023 00:05:00*20.44533*20.44449*20.44729*20.44449
01/23/2023 00:10:00*20.44449*20.44156*20.44528*20.44002
01/23/2023 00:15:00*20.44156*20.44039*20.44249*20.43874
01/23/2023 00:20:00*20.44039*20.43807*20.4413*20.43771
01/23/2023 00:25:00*20.43807*20.44015*20.44027*20.43646
01/23/2023 00:30:00*20.44015*20.44865*20.44957*20.43901
01/23/2023 00:35:00*20.44865*20.44863*20.45108*20.44805
01/23/2023 00:40:00*20.44863*20.4592*20.4598*20.44728
01/23/2023 00:45:00*20.4592*20.4596*20.4618*20.45748
01/23/2023 00:50:00*20.4596*20.45732*20.46315*20.45637
01/23/2023 00:55:00*20.45732*20.45148*20.45914*20.4506
01/23/2023 01:00:00*20.45148*20.45139*20.45484*20.45052
01/23/2023 01:05:00*20.45139*20.45221*20.45483*20.44604
01/23/2023 01:10:00*20.45221*20.45168*20.45505*20.44968
01/23/2023 01:15:00*20.45168*20.45241*20.45406*20.45048
01/23/2023 01:20:00*20.45241*20.45187*20.45322*20.44943
01/23/2023 01:25:00*20.45187*20.4465*20.45207*20.44449
01/23/2023 01:30:00*20.4465*20.44458*20.45018*20.44286
01/23/2023 01:35:00*20.44458*20.4586*20.4597*20.44439
01/23/2023 01:40:00*20.4586*20.45819*20.4645*20.45816
01/23/2023 01:45:00*20.45819*20.46058*20.46327*20.45645
01/23/2023 01:50:00*20.46058*20.4658*20.46818*20.45691
01/23/2023 01:55:00*20.4658*20.48139*20.49598*20.46564
01/23/2023 02:00:00*20.48139*20.47411*20.48139*20.47134
01/23/2023 02:05:00*20.47411*20.52016*20.52016*20.47102
01/23/2023 02:10:00*20.52016*20.50804*20.53864*20.50204
01/23/2023 02:15:00*20.50804*20.50472*20.51274*20.50381
01/23/2023 02:20:00*20.50472*20.49374*20.50621*20.49374
01/23/2023 02:25:00*20.49374*20.48739*20.49627*20.48652
01/23/2023 02:30:00*20.48739*20.47851*20.49037*20.47459
01/23/2023 02:35:00*20.47851*20.49106*20.4921*20.47834
01/23/2023 02:40:00*20.49106*20.49486*20.49588*20.48638
01/23/2023 02:45:00*20.49486*20.49342*20.49589*20.48643
01/23/2023 02:50:00*20.49342*20.50615*20.50886*20.49337
01/23/2023 02:55:00*20.50615*20.50689*20.51601*20.50492
01/23/2023 03:00:00*20.50689*20.51924*20.51924*20.50689
01/23/2023 03:05:00*20.51924*20.5115*20.52023*20.5032
01/23/2023 03:10:00*20.5115*20.50971*20.519*20.5061
01/23/2023 03:15:00*20.50971*20.49808*20.51268*20.49635
01/23/2023 03:20:00*20.49808*20.50156*20.50782*20.49259
01/23/2023 03:25:00*20.50156*20.48433*20.50171*20.4823
01/23/2023 03:30:00*20.48433*20.4971*20.49873*20.48044
01/23/2023 03:35:00*20.4971*20.49707*20.49775*20.48682
01/23/2023 03:40:00*20.49707*20.48732*20.49731*20.48661
01/23/2023 03:45:00*20.48732*20.49491*20.49676*20.48205
01/23/2023 03:50:00*20.49491*20.48446*20.49624*20.48415
01/23/2023 03:55:00*20.48446*20.49476*20.49966*20.48409
01/23/2023 04:00:00*20.49476*20.49587*20.50564*20.49406
01/23/2023 04:05:00*20.49587*20.48909*20.496*20.48646
01/23/2023 04:10:00*20.48909*20.49071*20.49465*20.48714
01/23/2023 04:15:00*20.49071*20.49115*20.49154*20.48349
01/23/2023 04:20:00*20.49115*20.49588*20.50142*20.49103
01/23/2023 04:25:00*20.49588*20.49508*20.49747*20.49124
01/23/2023 04:30:00*20.49508*20.49077*20.49957*20.49065
01/23/2023 04:35:00*20.49077*20.49972*20.5051*20.48806
01/23/2023 04:40:00*20.49972*20.50638*20.50647*20.49798
01/23/2023 04:45:00*20.50638*20.51236*20.51238*20.50438
01/23/2023 04:50:00*20.51236*20.52342*20.52626*20.51236
01/23/2023 04:55:00*20.52342*20.53265*20.53451*20.52342
01/23/2023 05:00:00*20.53265*20.51812*20.5336*20.5181
01/23/2023 05:05:00*20.51812*20.51913*20.52506*20.51662
01/23/2023 05:10:00*20.51913*20.51339*20.52019*20.51339
01/23/2023 05:15:00*20.51339*20.51432*20.52124*20.51305
01/23/2023 05:20:00*20.51432*20.51135*20.51583*20.50747
01/23/2023 05:25:00*20.51135*20.50849*20.51158*20.5045
01/23/2023 05:30:00*20.50849*20.50564*20.51225*20.50071
01/23/2023 05:35:00*20.50564*20.49149*20.50624*20.49129
01/23/2023 05:40:00*20.49149*20.49302*20.4952*20.49047
01/23/2023 05:45:00*20.49302*20.49048*20.49316*20.48855
01/23/2023 05:50:00*20.49048*20.49847*20.50206*20.49047
01/23/2023 05:55:00*20.49847*20.5008*20.50574*20.49608
01/23/2023 06:00:00*20.5008*20.49525*20.50834*20.49219
01/23/2023 06:05:00*20.49525*20.49396*20.501*20.49039
01/23/2023 06:10:00*20.49396*20.49004*20.49439*20.48486
01/23/2023 06:15:00*20.49004*20.48119*20.49122*20.47944
01/23/2023 06:20:00*20.48119*20.48285*20.48395*20.47783
01/23/2023 06:25:00*20.48285*20.47948*20.4931*20.47511
01/23/2023 06:30:00*20.47948*20.47708*20.47957*20.47389
01/23/2023 06:35:00*20.47708*20.46642*20.47958*20.46125
01/23/2023 06:40:00*20.46642*20.46526*20.46923*20.46331
01/23/2023 06:45:00*20.46526*20.45858*20.46604*20.45796
01/23/2023 06:50:00*20.45858*20.4608*20.4642*20.45778
01/23/2023 06:55:00*20.4608*20.45961*20.46739*20.45933
01/23/2023 07:00:00*20.45961*20.46274*20.46702*20.45948
01/23/2023 07:05:00*20.46274*20.45386*20.46351*20.45172
01/23/2023 07:10:00*20.45386*20.452*20.45574*20.44645
01/23/2023 07:15:00*20.452*20.44622*20.452*20.43865
01/23/2023 07:20:00*20.44622*20.44507*20.45167*20.44438
01/23/2023 07:25:00*20.44507*20.44714*20.44982*20.44037
01/23/2023 07:30:00*20.44714*20.44068*20.44965*20.44062
01/23/2023 07:35:00*20.44068*20.43434*20.44766*20.43434
01/23/2023 07:40:00*20.43434*20.44707*20.44989*20.43422
01/23/2023 07:45:00*20.44707*20.4532*20.45407*20.44623
01/23/2023 07:50:00*20.4532*20.45817*20.46589*20.4532
01/23/2023 07:55:00*20.45817*20.45266*20.45821*20.44946
01/23/2023 08:00:00*20.45266*20.44331*20.45266*20.43798
01/23/2023 08:05:00*20.44331*20.45243*20.45267*20.44331
01/23/2023 08:10:00*20.45243*20.45326*20.45521*20.44349
01/23/2023 08:15:00*20.45326*20.44194*20.45407*20.44183
01/23/2023 08:20:00*20.44194*20.44759*20.44845*20.43694
01/23/2023 08:25:00*20.44759*20.44875*20.45209*20.4447
01/23/2023 08:30:00*20.44875*20.4413*20.4557*20.43949
01/23/2023 08:35:00*20.4413*20.43721*20.4496*20.43716
01/23/2023 08:40:00*20.43721*20.41416*20.44171*20.41326
01/23/2023 08:45:00*20.41416*20.42097*20.42663*20.41253
01/23/2023 08:50:00*20.42097*20.41417*20.42345*20.41016
01/23/2023 08:55:00*20.41417*20.4104*20.41882*20.41014
01/23/2023 09:00:00*20.4104*20.41898*20.42124*20.40939
01/23/2023 09:05:00*20.41898*20.40442*20.42186*20.40364
01/23/2023 09:10:00*20.40442*20.40694*20.40947*20.40035
01/23/2023 09:15:00*20.40694*20.40845*20.40914*20.39842
01/23/2023 09:20:00*20.40845*20.40294*20.41361*20.40198
01/23/2023 09:25:00*20.40294*20.40666*20.40686*20.39498
01/23/2023 09:30:00*20.40666*20.39935*20.4101*20.39916
01/23/2023 09:35:00*20.39935*20.40752*20.41317*20.39888
01/23/2023 09:40:00*20.40752*20.40328*20.41056*20.39633
01/23/2023 09:45:00*20.40328*20.40403*20.40777*20.39547
01/23/2023 09:50:00*20.40403*20.42418*20.42449*20.40236
01/23/2023 09:55:00*20.42418*20.42981*20.435*20.42404
01/23/2023 10:00:00*20.42981*20.41765*20.43158*20.41724
01/23/2023 10:05:00*20.41765*20.40479*20.42518*20.40325
01/23/2023 10:10:00*20.40479*20.39731*20.41155*20.39533
01/23/2023 10:15:00*20.39731*20.40606*20.41645*20.39731
01/23/2023 10:20:00*20.40606*20.40015*20.40949*20.39936
01/23/2023 10:25:00*20.40015*20.41258*20.41566*20.39893
01/23/2023 10:30:00*20.41258*20.41821*20.41822*20.40828
01/23/2023 10:35:00*20.41821*20.42811*20.43519*20.41705
01/23/2023 10:40:00*20.42811*20.42767*20.43372*20.42599
01/23/2023 10:45:00*20.42767*20.42376*20.43184*20.4229
01/23/2023 10:50:00*20.42376*20.43878*20.43886*20.42101
01/23/2023 10:55:00*20.43878*20.4332*20.43968*20.42203
01/23/2023 11:00:00*20.4332*20.42386*20.4376*20.42302
01/23/2023 11:05:00*20.42386*20.44573*20.44792*20.4146
01/23/2023 11:10:00*20.44573*20.44337*20.4506*20.44084
01/23/2023 11:15:00*20.44337*20.43642*20.45117*20.4353
01/23/2023 11:20:00*20.43642*20.44128*20.44235*20.42759
01/23/2023 11:25:00*20.44128*20.43566*20.44564*20.43452
01/23/2023 11:30:00*20.43566*20.43261*20.44225*20.43159
01/23/2023 11:35:00*20.43261*20.4333*20.4362*20.42988
01/23/2023 11:40:00*20.4333*20.43315*20.43782*20.4304
01/23/2023 11:45:00*20.43315*20.42422*20.43417*20.42381
01/23/2023 11:50:00*20.42422*20.42748*20.42759*20.4218
01/23/2023 11:55:00*20.42748*20.42202*20.42748*20.4211
01/23/2023 12:00:00*20.42202*20.42743*20.42888*20.4202
01/23/2023 12:05:00*20.42743*20.4125*20.42743*20.41033
01/23/2023 12:10:00*20.4125*20.40551*20.41499*20.40532
01/23/2023 12:15:00*20.40551*20.41002*20.41003*20.40319
01/23/2023 12:20:00*20.41002*20.40742*20.41155*20.40704
01/23/2023 12:25:00*20.40742*20.40615*20.4117*20.40446
01/23/2023 12:30:00*20.40615*20.40773*20.41227*20.40521
01/23/2023 12:35:00*20.40773*20.41132*20.41142*20.40519
01/23/2023 12:40:00*20.41132*20.41168*20.41675*20.40955
01/23/2023 12:45:00*20.41168*20.411*20.41347*20.40804
01/23/2023 12:50:00*20.411*20.40922*20.41153*20.40607
01/23/2023 12:55:00*20.40922*20.40949*20.41035*20.40625
01/23/2023 13:00:00*20.40949*20.41297*20.41389*20.4071
01/23/2023 13:05:00*20.41297*20.41798*20.4216*20.4129
01/23/2023 13:10:00*20.41798*20.41817*20.41825*20.41511
01/23/2023 13:15:00*20.41817*20.42054*20.42367*20.41802
01/23/2023 13:20:00*20.42054*20.42076*20.42537*20.41876
01/23/2023 13:25:00*20.42076*20.41662*20.42403*20.41438
01/23/2023 13:30:00*20.41662*20.42465*20.42493*20.41513
01/23/2023 13:35:00*20.42465*20.42216*20.42747*20.422
01/23/2023 13:40:00*20.42216*20.42313*20.42476*20.41742
01/23/2023 13:45:00*20.42313*20.4271*20.42754*20.41896
01/23/2023 13:50:00*20.4271*20.43035*20.43045*20.42422
01/23/2023 13:55:00*20.43035*20.42499*20.43327*20.42499
01/23/2023 14:00:00*20.42499*20.42014*20.42619*20.41966
01/23/2023 14:05:00*20.42014*20.40967*20.42023*20.40873
01/23/2023 14:10:00*20.40967*20.41271*20.41381*20.4094
01/23/2023 14:15:00*20.41271*20.41159*20.41395*20.40878
01/23/2023 14:20:00*20.41159*20.41133*20.41318*20.40953
01/23/2023 14:25:00*20.41133*20.41103*20.41319*20.40987
01/23/2023 14:30:00*20.41103*20.40636*20.41141*20.40616
01/23/2023 14:35:00*20.40636*20.40762*20.40955*20.4042
01/23/2023 14:40:00*20.40762*20.40439*20.4114*20.40208
01/23/2023 14:45:00*20.40439*20.4019*20.40551*20.39979
01/23/2023 14:50:00*20.4019*20.38747*20.4019*20.38737
01/23/2023 14:55:00*20.38747*20.38799*20.38949*20.38034
01/23/2023 15:00:00*20.38799*20.40189*20.40189*20.38797
01/23/2023 15:05:00*20.40189*20.40981*20.41207*20.4
01/23/2023 15:10:00*20.40981*20.40015*20.40981*20.40015
01/23/2023 15:15:00*20.40015*20.40212*20.40277*20.39745
01/23/2023 15:20:00*20.40212*20.40395*20.40966*20.39862
01/23/2023 15:25:00*20.40395*20.40515*20.40654*20.40226
01/23/2023 15:30:00*20.40515*20.40651*20.40651*20.39973
01/23/2023 15:35:00*20.40651*20.38776*20.40651*20.38515
01/23/2023 15:40:00*20.38776*20.39017*20.39241*20.38653
01/23/2023 15:45:00*20.39017*20.39233*20.39322*20.38756
01/23/2023 15:50:00*20.39233*20.39568*20.39734*20.39233
01/23/2023 15:55:00*20.39568*20.39883*20.40001*20.39475
01/23/2023 16:00:00*20.39883*20.40368*20.40368*20.39799
01/23/2023 16:05:00*20.40368*20.39636*20.40368*20.39326
01/23/2023 16:10:00*20.39636*20.3974*20.39762*20.39511
01/23/2023 16:15:00*20.3974*20.39984*20.40035*20.3974
01/23/2023 16:20:00*20.39984*20.40188*20.40292*20.39984
01/23/2023 16:25:00*20.40188*20.40392*20.40495*20.40141
01/23/2023 16:30:00*20.40392*20.40476*20.40476*20.4025
01/23/2023 16:35:00*20.40476*20.40375*20.40552*20.40333
01/23/2023 16:40:00*20.40375*20.40248*20.40381*20.40136
01/23/2023 16:45:00*20.40248*20.40004*20.4037*20.39976
01/23/2023 16:50:00*20.40004*20.40329*20.40407*20.40003
01/23/2023 16:55:00*20.40329*20.40476*20.40493*20.40269
01/23/2023 17:00:00*20.40476*20.40451*20.40476*20.40266
