01/19/2023 17:05:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:10:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:15:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:20:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:25:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:30:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:35:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:40:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:45:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:50:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 17:55:00*20.25742*20.25742*20.25742*20.25742
01/19/2023 18:00:00*20.25742*20.3099*20.31728*20.25742
01/19/2023 18:05:00*20.3099*20.35372*20.35372*20.29765
01/19/2023 18:10:00*20.35372*20.35282*20.35372*20.32888
01/19/2023 18:15:00*20.35282*20.35682*20.35682*20.32965
01/19/2023 18:20:00*20.35682*20.36632*20.36772*20.33425
01/19/2023 18:25:00*20.36632*20.36662*20.36662*20.34005
01/19/2023 18:30:00*20.36662*20.36742*20.36742*20.36662
01/19/2023 18:35:00*20.36742*20.36642*20.36742*20.34039
01/19/2023 18:40:00*20.36642*20.36612*20.36742*20.34191
01/19/2023 18:45:00*20.36612*20.36752*20.36752*20.34016
01/19/2023 18:50:00*20.36752*20.36182*20.36762*20.35702
01/19/2023 18:55:00*20.36182*20.35822*20.36182*20.35822
01/19/2023 19:00:00*20.35822*20.35772*20.35862*20.33389
01/19/2023 19:05:00*20.35772*20.33372*20.35772*20.31791
01/19/2023 19:10:00*20.33372*20.33602*20.33822*20.333
01/19/2023 19:15:00*20.33602*20.34692*20.34692*20.33155
01/19/2023 19:20:00*20.34692*20.34692*20.34882*20.34043
01/19/2023 19:25:00*20.34692*20.34732*20.34892*20.34218
01/19/2023 19:30:00*20.34732*20.34072*20.34782*20.3391
01/19/2023 19:35:00*20.34072*20.33802*20.34272*20.33731
01/19/2023 19:40:00*20.33802*20.33762*20.33842*20.33426
01/19/2023 19:45:00*20.33762*20.33232*20.33782*20.33022
01/19/2023 19:50:00*20.33232*20.32822*20.33292*20.32557
01/19/2023 19:55:00*20.32822*20.32592*20.32822*20.32367
01/19/2023 20:00:00*20.32592*20.32701*20.32742*20.32292
01/19/2023 20:05:00*20.32701*20.33002*20.33364*20.32698
01/19/2023 20:10:00*20.33002*20.32682*20.33002*20.32597
01/19/2023 20:15:00*20.32682*20.33012*20.33086*20.32584
01/19/2023 20:20:00*20.33012*20.3311*20.3459*20.32805
01/19/2023 20:25:00*20.3311*20.36532*20.36532*20.32991
01/19/2023 20:30:00*20.36532*20.38552*20.38618*20.33558
01/19/2023 20:35:00*20.38552*20.36052*20.38552*20.34135
01/19/2023 20:40:00*20.36052*20.35752*20.36052*20.34081
01/19/2023 20:45:00*20.35752*20.36002*20.36332*20.34405
01/19/2023 20:50:00*20.36002*20.35862*20.36082*20.34016
01/19/2023 20:55:00*20.35862*20.35682*20.39812*20.33824
01/19/2023 21:00:00*20.35682*20.35692*20.35702*20.33742
01/19/2023 21:05:00*20.35692*20.35352*20.35742*20.33667
01/19/2023 21:10:00*20.35352*20.35352*20.35352*20.33157
01/19/2023 21:15:00*20.35352*20.36102*20.36152*20.33868
01/19/2023 21:20:00*20.36102*20.36512*20.36542*20.34267
01/19/2023 21:25:00*20.36512*20.36562*20.36942*20.3486
01/19/2023 21:30:00*20.36562*20.37042*20.37042*20.34833
01/19/2023 21:35:00*20.37042*20.36152*20.37092*20.34832
01/19/2023 21:40:00*20.36152*20.36202*20.36242*20.34571
01/19/2023 21:45:00*20.36202*20.3452*20.36302*20.34413
01/19/2023 21:50:00*20.3452*20.35812*20.36192*20.34407
01/19/2023 21:55:00*20.35812*20.36132*20.36302*20.34702
01/19/2023 22:00:00*20.36132*20.34191*20.36612*20.34191
01/19/2023 22:05:00*20.34191*20.36652*20.36852*20.34014
01/19/2023 22:10:00*20.36652*20.36092*20.36792*20.34222
01/19/2023 22:15:00*20.36092*20.36222*20.36232*20.3431
01/19/2023 22:20:00*20.36222*20.35942*20.36222*20.34014
01/19/2023 22:25:00*20.35942*20.35572*20.37152*20.33694
01/19/2023 22:30:00*20.35572*20.35172*20.35792*20.33948
01/19/2023 22:35:00*20.35172*20.35922*20.36022*20.33606
01/19/2023 22:40:00*20.35922*20.36432*20.37702*20.33815
01/19/2023 22:45:00*20.36432*20.37032*20.37762*20.3382
01/19/2023 22:50:00*20.37032*20.35232*20.37272*20.33482
01/19/2023 22:55:00*20.35232*20.36542*20.36542*20.33474
01/19/2023 23:00:00*20.36542*20.36572*20.36582*20.33778
01/19/2023 23:05:00*20.36572*20.33055*20.36572*20.33055
01/19/2023 23:10:00*20.33055*20.32813*20.33093*20.32624
01/19/2023 23:15:00*20.32813*20.32867*20.3306*20.32722
01/19/2023 23:20:00*20.32867*20.33099*20.33209*20.32823
01/19/2023 23:25:00*20.33099*20.33619*20.3375*20.33092
01/19/2023 23:30:00*20.33619*20.3325*20.33696*20.33201
01/19/2023 23:35:00*20.3325*20.33282*20.33722*20.33006
01/19/2023 23:40:00*20.33282*20.33436*20.33594*20.33139
01/19/2023 23:45:00*20.33436*20.33171*20.33525*20.33143
01/19/2023 23:50:00*20.33171*20.33161*20.33436*20.32957
01/19/2023 23:55:00*20.33161*20.33571*20.33622*20.33139
01/20/2023 00:00:00*20.33571*20.32924*20.33571*20.32924
01/20/2023 00:05:00*20.32924*20.32878*20.33041*20.32609
01/20/2023 00:10:00*20.32878*20.32862*20.33157*20.32844
01/20/2023 00:15:00*20.32862*20.3288*20.32995*20.32748
01/20/2023 00:20:00*20.3288*20.32871*20.33022*20.32854
01/20/2023 00:25:00*20.32871*20.32301*20.32874*20.32086
01/20/2023 00:30:00*20.32301*20.32395*20.32814*20.32271
01/20/2023 00:35:00*20.32395*20.32674*20.328*20.32379
01/20/2023 00:40:00*20.32674*20.32683*20.32893*20.32514
01/20/2023 00:45:00*20.32683*20.33454*20.33519*20.32615
01/20/2023 00:50:00*20.33454*20.33405*20.33589*20.32282
01/20/2023 00:55:00*20.33405*20.33628*20.33776*20.33405
01/20/2023 01:00:00*20.33628*20.3404*20.34126*20.33628
01/20/2023 01:05:00*20.3404*20.3421*20.34232*20.32672
01/20/2023 01:10:00*20.3421*20.34012*20.3432*20.33907
01/20/2023 01:15:00*20.34012*20.33473*20.34021*20.33451
01/20/2023 01:20:00*20.33473*20.33756*20.33859*20.33231
01/20/2023 01:25:00*20.33756*20.33666*20.33758*20.33461
01/20/2023 01:30:00*20.33666*20.3333*20.33678*20.33227
01/20/2023 01:35:00*20.3333*20.34129*20.34275*20.3333
01/20/2023 01:40:00*20.34129*20.33558*20.34363*20.33532
01/20/2023 01:45:00*20.33558*20.33251*20.33806*20.33008
01/20/2023 01:50:00*20.33251*20.32655*20.33408*20.32573
01/20/2023 01:55:00*20.32655*20.34302*20.34912*20.32655
01/20/2023 02:00:00*20.34302*20.33672*20.34302*20.3255
01/20/2023 02:05:00*20.33672*20.35405*20.35418*20.33582
01/20/2023 02:10:00*20.35405*20.35498*20.36151*20.3527
01/20/2023 02:15:00*20.35498*20.35828*20.3594*20.35417
01/20/2023 02:20:00*20.35828*20.36555*20.36985*20.35828
01/20/2023 02:25:00*20.36555*20.37503*20.38291*20.36555
01/20/2023 02:30:00*20.37503*20.37054*20.37731*20.3687
01/20/2023 02:35:00*20.37054*20.36907*20.37609*20.36827
01/20/2023 02:40:00*20.36907*20.36783*20.37267*20.36254
01/20/2023 02:45:00*20.36783*20.37199*20.37251*20.36561
01/20/2023 02:50:00*20.37199*20.37968*20.37991*20.37093
01/20/2023 02:55:00*20.37968*20.37782*20.38163*20.37184
01/20/2023 03:00:00*20.37782*20.37412*20.38232*20.37024
01/20/2023 03:05:00*20.37412*20.38047*20.38402*20.36831
01/20/2023 03:10:00*20.38047*20.39922*20.40682*20.38047
01/20/2023 03:15:00*20.39922*20.39922*20.40702*20.39827
01/20/2023 03:20:00*20.39922*20.39142*20.40112*20.38792
01/20/2023 03:25:00*20.39142*20.38504*20.39822*20.38436
01/20/2023 03:30:00*20.38504*20.38381*20.3946*20.38345
01/20/2023 03:35:00*20.38381*20.38169*20.38573*20.37905
01/20/2023 03:40:00*20.38169*20.38651*20.38808*20.37783
01/20/2023 03:45:00*20.38651*20.39233*20.3949*20.38381
01/20/2023 03:50:00*20.39233*20.3865*20.39466*20.38195
01/20/2023 03:55:00*20.3865*20.37886*20.38843*20.37695
01/20/2023 04:00:00*20.37886*20.37512*20.37927*20.37291
01/20/2023 04:05:00*20.37512*20.37976*20.38649*20.35994
01/20/2023 04:10:00*20.37976*20.3818*20.38421*20.37368
01/20/2023 04:15:00*20.3818*20.38256*20.38785*20.37802
01/20/2023 04:20:00*20.38256*20.39096*20.39554*20.38114
01/20/2023 04:25:00*20.39096*20.39192*20.3972*20.38885
01/20/2023 04:30:00*20.39192*20.37672*20.39276*20.37552
01/20/2023 04:35:00*20.37672*20.3651*20.37802*20.35923
01/20/2023 04:40:00*20.3651*20.37662*20.37667*20.36476
01/20/2023 04:45:00*20.37662*20.37614*20.37945*20.37365
01/20/2023 04:50:00*20.37614*20.36548*20.37733*20.3652
01/20/2023 04:55:00*20.36548*20.36459*20.37037*20.36282
01/20/2023 05:00:00*20.36459*20.35582*20.36564*20.35416
01/20/2023 05:05:00*20.35582*20.36021*20.36266*20.33092
01/20/2023 05:10:00*20.36021*20.36009*20.36207*20.35391
01/20/2023 05:15:00*20.36009*20.36882*20.36981*20.35062
01/20/2023 05:20:00*20.36882*20.37549*20.37731*20.36642
01/20/2023 05:25:00*20.37549*20.36783*20.37549*20.36461
01/20/2023 05:30:00*20.36783*20.3675*20.37454*20.36681
01/20/2023 05:35:00*20.3675*20.38463*20.38977*20.3668
01/20/2023 05:40:00*20.38463*20.3771*20.38566*20.37526
01/20/2023 05:45:00*20.3771*20.3675*20.37804*20.36572
01/20/2023 05:50:00*20.3675*20.37135*20.37223*20.36199
01/20/2023 05:55:00*20.37135*20.37221*20.37584*20.36929
01/20/2023 06:00:00*20.37221*20.37072*20.37645*20.3679
01/20/2023 06:05:00*20.37072*20.37814*20.37874*20.3467
01/20/2023 06:10:00*20.37814*20.37153*20.37841*20.37025
01/20/2023 06:15:00*20.37153*20.3653*20.37486*20.36382
01/20/2023 06:20:00*20.3653*20.36234*20.36942*20.35934
01/20/2023 06:25:00*20.36234*20.36739*20.36913*20.35925
01/20/2023 06:30:00*20.36739*20.3682*20.37016*20.366
01/20/2023 06:35:00*20.3682*20.36353*20.37067*20.35942
01/20/2023 06:40:00*20.36353*20.3554*20.36651*20.35347
01/20/2023 06:45:00*20.3554*20.35762*20.35985*20.35277
01/20/2023 06:50:00*20.35762*20.35703*20.35854*20.35512
01/20/2023 06:55:00*20.35703*20.35523*20.35718*20.35005
01/20/2023 07:00:00*20.35523*20.34769*20.35885*20.34676
01/20/2023 07:05:00*20.34769*20.34485*20.35073*20.341
01/20/2023 07:10:00*20.34485*20.34298*20.35252*20.34289
01/20/2023 07:15:00*20.34298*20.3406*20.34362*20.33343
01/20/2023 07:20:00*20.3406*20.32966*20.3406*20.32891
01/20/2023 07:25:00*20.32966*20.33453*20.3402*20.32878
01/20/2023 07:30:00*20.33453*20.33915*20.34391*20.33163
01/20/2023 07:35:00*20.33915*20.33702*20.34391*20.33581
01/20/2023 07:40:00*20.33702*20.34635*20.34732*20.33673
01/20/2023 07:45:00*20.34635*20.33349*20.34696*20.33099
01/20/2023 07:50:00*20.33349*20.34333*20.34353*20.33191
01/20/2023 07:55:00*20.34333*20.34094*20.34333*20.33969
01/20/2023 08:00:00*20.34094*20.33581*20.3438*20.32765
01/20/2023 08:05:00*20.33581*20.34537*20.34545*20.32795
01/20/2023 08:10:00*20.34537*20.34954*20.3509*20.34466
01/20/2023 08:15:00*20.34954*20.35049*20.35341*20.34854
01/20/2023 08:20:00*20.35049*20.34837*20.35254*20.34448
01/20/2023 08:25:00*20.34837*20.35007*20.35327*20.3472
01/20/2023 08:30:00*20.35007*20.34773*20.35251*20.34511
01/20/2023 08:35:00*20.34773*20.34285*20.35223*20.33595
01/20/2023 08:40:00*20.34285*20.33914*20.34295*20.33459
01/20/2023 08:45:00*20.33914*20.33713*20.34045*20.33342
01/20/2023 08:50:00*20.33713*20.3277*20.343*20.32727
01/20/2023 08:55:00*20.3277*20.30918*20.3277*20.30702
01/20/2023 09:00:00*20.30918*20.31372*20.31892*20.30509
01/20/2023 09:05:00*20.31372*20.32194*20.32284*20.31252
01/20/2023 09:10:00*20.32194*20.32312*20.32881*20.31978
01/20/2023 09:15:00*20.32312*20.31614*20.32312*20.31509
01/20/2023 09:20:00*20.31614*20.31682*20.31882*20.31273
01/20/2023 09:25:00*20.31682*20.31997*20.32489*20.31538
01/20/2023 09:30:00*20.31997*20.32766*20.33524*20.31971
01/20/2023 09:35:00*20.32766*20.31705*20.3294*20.31093
01/20/2023 09:40:00*20.31705*20.32344*20.32833*20.31414
01/20/2023 09:45:00*20.32344*20.32804*20.32804*20.31864
01/20/2023 09:50:00*20.32804*20.328*20.3293*20.32104
01/20/2023 09:55:00*20.328*20.33197*20.33379*20.32792
01/20/2023 10:00:00*20.33197*20.33673*20.34977*20.33195
01/20/2023 10:05:00*20.33673*20.34608*20.34948*20.33134
01/20/2023 10:10:00*20.34608*20.35876*20.35973*20.34575
01/20/2023 10:15:00*20.35876*20.35976*20.36462*20.35134
01/20/2023 10:20:00*20.35976*20.36442*20.36455*20.34589
01/20/2023 10:25:00*20.36442*20.37234*20.37234*20.35959
01/20/2023 10:30:00*20.37234*20.38182*20.38472*20.36408
01/20/2023 10:35:00*20.38182*20.37414*20.38936*20.37216
01/20/2023 10:40:00*20.37414*20.3671*20.37451*20.36457
01/20/2023 10:45:00*20.3671*20.34954*20.36836*20.34943
01/20/2023 10:50:00*20.34954*20.34304*20.35064*20.33693
01/20/2023 10:55:00*20.34304*20.35288*20.36119*20.34202
01/20/2023 11:00:00*20.35288*20.35388*20.36348*20.34873
01/20/2023 11:05:00*20.35388*20.35973*20.36634*20.34838
01/20/2023 11:10:00*20.35973*20.37386*20.37484*20.35963
01/20/2023 11:15:00*20.37386*20.36892*20.38147*20.36765
01/20/2023 11:20:00*20.36892*20.36342*20.37337*20.35912
01/20/2023 11:25:00*20.36342*20.36716*20.37011*20.35902
01/20/2023 11:30:00*20.36716*20.36886*20.37143*20.36292
01/20/2023 11:35:00*20.36886*20.37372*20.37746*20.36884
01/20/2023 11:40:00*20.37372*20.36472*20.37592*20.36385
01/20/2023 11:45:00*20.36472*20.35372*20.3661*20.35372
01/20/2023 11:50:00*20.35372*20.36292*20.36632*20.3477
01/20/2023 11:55:00*20.36292*20.35462*20.36362*20.34817
01/20/2023 12:00:00*20.35462*20.35182*20.35462*20.34022
01/20/2023 12:05:00*20.35182*20.36532*20.36652*20.34411
01/20/2023 12:10:00*20.36532*20.3551*20.36932*20.35479
01/20/2023 12:15:00*20.3551*20.35939*20.36196*20.35286
01/20/2023 12:20:00*20.35939*20.36992*20.37052*20.35939
01/20/2023 12:25:00*20.36992*20.37628*20.37674*20.36924
01/20/2023 12:30:00*20.37628*20.36913*20.37702*20.36589
01/20/2023 12:35:00*20.36913*20.37038*20.37183*20.36691
01/20/2023 12:40:00*20.37038*20.37219*20.37236*20.36566
01/20/2023 12:45:00*20.37219*20.37017*20.37436*20.36706
01/20/2023 12:50:00*20.37017*20.37272*20.37502*20.36789
01/20/2023 12:55:00*20.37272*20.37363*20.37632*20.36912
01/20/2023 13:00:00*20.37363*20.37202*20.37552*20.36918
01/20/2023 13:05:00*20.37202*20.39842*20.40602*20.35839
01/20/2023 13:10:00*20.39842*20.39582*20.40842*20.37583
01/20/2023 13:15:00*20.39582*20.38822*20.40302*20.36784
01/20/2023 13:20:00*20.38822*20.37442*20.39662*20.35672
01/20/2023 13:25:00*20.37442*20.36067*20.37972*20.35423
01/20/2023 13:30:00*20.36067*20.35675*20.36433*20.35122
01/20/2023 13:35:00*20.35675*20.36142*20.36142*20.3459
01/20/2023 13:40:00*20.36142*20.36892*20.37002*20.34785
01/20/2023 13:45:00*20.36892*20.36122*20.36892*20.34496
01/20/2023 13:50:00*20.36122*20.36252*20.36272*20.34527
01/20/2023 13:55:00*20.36252*20.36432*20.36432*20.34898
01/20/2023 14:00:00*20.36432*20.36272*20.36752*20.34964
01/20/2023 14:05:00*20.36272*20.36282*20.36502*20.33263
01/20/2023 14:10:00*20.36282*20.36822*20.36842*20.33687
01/20/2023 14:15:00*20.36822*20.37332*20.37332*20.34055
01/20/2023 14:20:00*20.37332*20.37052*20.37332*20.34207
01/20/2023 14:25:00*20.37052*20.37422*20.37572*20.34466
01/20/2023 14:30:00*20.37422*20.37382*20.37422*20.34496
01/20/2023 14:35:00*20.37382*20.37722*20.37992*20.34663
01/20/2023 14:40:00*20.37722*20.37862*20.37892*20.34796
01/20/2023 14:45:00*20.37862*20.38082*20.38082*20.3721
01/20/2023 14:50:00*20.38082*20.38262*20.38262*20.37307
01/20/2023 14:55:00*20.38262*20.37492*20.38262*20.36754
01/20/2023 15:00:00*20.37492*20.37905*20.3798*20.36735
01/20/2023 15:05:00*20.37905*20.38016*20.38082*20.37638
01/20/2023 15:10:00*20.38016*20.3838*20.385*20.37927
01/20/2023 15:15:00*20.3838*20.38536*20.38788*20.38237
01/20/2023 15:20:00*20.38536*20.38398*20.38888*20.38331
01/20/2023 15:25:00*20.38398*20.38038*20.38408*20.37871
01/20/2023 15:30:00*20.38038*20.38413*20.38472*20.379
01/20/2023 15:35:00*20.38413*20.37352*20.38428*20.36051
01/20/2023 15:40:00*20.37352*20.37762*20.37782*20.35836
01/20/2023 15:45:00*20.37762*20.37862*20.37902*20.36337
01/20/2023 15:50:00*20.37862*20.37872*20.37922*20.36344
01/20/2023 15:55:00*20.37872*20.38122*20.38122*20.36404
01/20/2023 16:00:00*20.38122*20.34283*20.41852*20.34168
01/20/2023 16:05:00*20.34283*20.37802*20.38712*20.33589
01/20/2023 16:10:00*20.37802*20.37732*20.38192*20.33958
01/20/2023 16:15:00*20.37732*20.37922*20.38022*20.33793
01/20/2023 16:20:00*20.37922*20.38062*20.38152*20.33808
01/20/2023 16:25:00*20.38062*20.38172*20.38212*20.33987
01/20/2023 16:30:00*20.38172*20.38072*20.38222*20.3403
01/20/2023 16:35:00*20.38072*20.38732*20.38882*20.38072
01/20/2023 16:40:00*20.38732*20.38962*20.38962*20.38732
01/20/2023 16:45:00*20.38962*20.38762*20.38992*20.38762
01/20/2023 16:50:00*20.38762*20.38652*20.38882*20.38652
01/20/2023 16:55:00*20.38652*20.41372*20.41372*20.38652
01/20/2023 17:00:00*20.41372*20.41372*20.41372*20.41372
