01/17/2023 17:05:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:10:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:15:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:20:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:25:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:30:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:35:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:40:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:45:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:50:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 17:55:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 18:00:00*20.17882*20.17882*20.17882*20.17882
01/17/2023 18:05:00*20.17882*20.18952*20.18952*20.17882
01/17/2023 18:10:00*20.18952*20.18732*20.18962*20.18377
01/17/2023 18:15:00*20.18732*20.18842*20.18862*20.18372
01/17/2023 18:20:00*20.18842*20.18722*20.18882*20.18316
01/17/2023 18:25:00*20.18722*20.18682*20.18742*20.18302
01/17/2023 18:30:00*20.18682*20.19292*20.19292*20.18682
01/17/2023 18:35:00*20.19292*20.18412*20.19292*20.1791
01/17/2023 18:40:00*20.18412*20.18582*20.18652*20.18311
01/17/2023 18:45:00*20.18582*20.18692*20.18692*20.18209
01/17/2023 18:50:00*20.18692*20.19032*20.19032*20.18305
01/17/2023 18:55:00*20.19032*20.19112*20.19242*20.18766
01/17/2023 19:00:00*20.19112*20.22572*20.23163*20.18455
01/17/2023 19:05:00*20.22572*20.19896*20.22774*20.19722
01/17/2023 19:10:00*20.19896*20.21301*20.21788*20.19869
01/17/2023 19:15:00*20.21301*20.21415*20.21472*20.21113
01/17/2023 19:20:00*20.21415*20.2161*20.21795*20.21313
01/17/2023 19:25:00*20.2161*20.22003*20.22121*20.21583
01/17/2023 19:30:00*20.22003*20.21991*20.22128*20.21864
01/17/2023 19:35:00*20.21991*20.22569*20.22583*20.21991
01/17/2023 19:40:00*20.22569*20.21854*20.22592*20.2179
01/17/2023 19:45:00*20.21854*20.21864*20.22154*20.21792
01/17/2023 19:50:00*20.21864*20.23513*20.24142*20.21864
01/17/2023 19:55:00*20.23513*20.23231*20.23839*20.2283
01/17/2023 20:00:00*20.23231*20.23074*20.23429*20.22735
01/17/2023 20:05:00*20.23074*20.23911*20.23911*20.22848
01/17/2023 20:10:00*20.23911*20.23944*20.24051*20.23625
01/17/2023 20:15:00*20.23944*20.23477*20.24014*20.23345
01/17/2023 20:20:00*20.23477*20.23875*20.24071*20.23222
01/17/2023 20:25:00*20.23875*20.23696*20.23983*20.23674
01/17/2023 20:30:00*20.23696*20.23523*20.23755*20.23478
01/17/2023 20:35:00*20.23523*20.2352*20.2391*20.23487
01/17/2023 20:40:00*20.2352*20.23408*20.23721*20.23347
01/17/2023 20:45:00*20.23408*20.23863*20.23906*20.23408
01/17/2023 20:50:00*20.23863*20.23889*20.23944*20.23355
01/17/2023 20:55:00*20.23889*20.24141*20.2415*20.23709
01/17/2023 21:00:00*20.24141*20.26503*20.26503*20.24139
01/17/2023 21:05:00*20.26503*20.256*20.27027*20.25585
01/17/2023 21:10:00*20.256*20.26541*20.27248*20.25493
01/17/2023 21:15:00*20.26541*20.26847*20.27322*20.25497
01/17/2023 21:20:00*20.26847*20.26053*20.27177*20.25801
01/17/2023 21:25:00*20.26053*20.25874*20.26162*20.25874
01/17/2023 21:30:00*20.25874*20.24898*20.26219*20.24882
01/17/2023 21:35:00*20.24898*20.24399*20.2499*20.24108
01/17/2023 21:40:00*20.24399*20.24295*20.24888*20.24144
01/17/2023 21:45:00*20.24295*20.23222*20.24389*20.20022
01/17/2023 21:50:00*20.23222*20.21922*20.23222*20.21312
01/17/2023 21:55:00*20.21922*20.20063*20.22542*20.18682
01/17/2023 22:00:00*20.20063*20.23017*20.23122*20.19867
01/17/2023 22:05:00*20.23017*20.22603*20.23268*20.21791
01/17/2023 22:10:00*20.22603*20.22954*20.23376*20.22362
01/17/2023 22:15:00*20.22954*20.24137*20.24154*20.22871
01/17/2023 22:20:00*20.24137*20.23715*20.243*20.23376
01/17/2023 22:25:00*20.23715*20.22276*20.24534*20.22184
01/17/2023 22:30:00*20.22276*20.21788*20.22369*20.21352
01/17/2023 22:35:00*20.21788*20.20624*20.21803*20.20595
01/17/2023 22:40:00*20.20624*20.2099*20.21018*20.20247
01/17/2023 22:45:00*20.2099*20.21029*20.21255*20.20342
01/17/2023 22:50:00*20.21029*20.21212*20.2187*20.20921
01/17/2023 22:55:00*20.21212*20.20529*20.21429*20.15102
01/17/2023 23:00:00*20.20529*20.20191*20.21022*20.20172
01/17/2023 23:05:00*20.20191*20.20153*20.20512*20.19528
01/17/2023 23:10:00*20.20153*20.19308*20.20201*20.19282
01/17/2023 23:15:00*20.19308*20.19665*20.19827*20.19241
01/17/2023 23:20:00*20.19665*20.20256*20.20287*20.18432
01/17/2023 23:25:00*20.20256*20.19594*20.20317*20.19343
01/17/2023 23:30:00*20.19594*20.2016*20.20197*20.19424
01/17/2023 23:35:00*20.2016*20.20677*20.20678*20.19861
01/17/2023 23:40:00*20.20677*20.20807*20.20854*20.20365
01/17/2023 23:45:00*20.20807*20.21062*20.2111*20.20491
01/17/2023 23:50:00*20.21062*20.20893*20.21116*20.20809
01/17/2023 23:55:00*20.20893*20.20529*20.20937*20.20274
01/18/2023 00:00:00*20.20529*20.20567*20.20721*20.20354
01/18/2023 00:05:00*20.20567*20.20205*20.20814*20.20205
01/18/2023 00:10:00*20.20205*20.20037*20.20209*20.19794
01/18/2023 00:15:00*20.20037*20.19967*20.20251*20.19752
01/18/2023 00:20:00*20.19967*20.19505*20.20095*20.19487
01/18/2023 00:25:00*20.19505*20.19633*20.20051*20.19498
01/18/2023 00:30:00*20.19633*20.19702*20.19782*20.19138
01/18/2023 00:35:00*20.19702*20.20215*20.20223*20.19413
01/18/2023 00:40:00*20.20215*20.20464*20.20538*20.19845
01/18/2023 00:45:00*20.20464*20.20824*20.21027*20.20422
01/18/2023 00:50:00*20.20824*20.20966*20.21335*20.2048
01/18/2023 00:55:00*20.20966*20.21647*20.21655*20.20855
01/18/2023 01:00:00*20.21647*20.21617*20.21737*20.21241
01/18/2023 01:05:00*20.21617*20.22627*20.22659*20.21617
01/18/2023 01:10:00*20.22627*20.22758*20.22846*20.22055
01/18/2023 01:15:00*20.22758*20.22833*20.23222*20.22719
01/18/2023 01:20:00*20.22833*20.22964*20.23251*20.22368
01/18/2023 01:25:00*20.22964*20.23506*20.23655*20.22796
01/18/2023 01:30:00*20.23506*20.22877*20.23561*20.22744
01/18/2023 01:35:00*20.22877*20.23419*20.24108*20.22877
01/18/2023 01:40:00*20.23419*20.23847*20.24002*20.23358
01/18/2023 01:45:00*20.23847*20.23935*20.2398*20.23047
01/18/2023 01:50:00*20.23935*20.23431*20.24245*20.23146
01/18/2023 01:55:00*20.23431*20.24602*20.24782*20.23277
01/18/2023 02:00:00*20.24602*20.25782*20.25912*20.2371
01/18/2023 02:05:00*20.25782*20.28576*20.28656*20.24976
01/18/2023 02:10:00*20.28576*20.28437*20.28785*20.27699
01/18/2023 02:15:00*20.28437*20.30113*20.30652*20.28407
01/18/2023 02:20:00*20.30113*20.31829*20.3213*20.30113
01/18/2023 02:25:00*20.31829*20.31081*20.3184*20.30765
01/18/2023 02:30:00*20.31081*20.31393*20.3297*20.30874
01/18/2023 02:35:00*20.31393*20.31116*20.31562*20.30778
01/18/2023 02:40:00*20.31116*20.31583*20.32472*20.30956
01/18/2023 02:45:00*20.31583*20.33957*20.3406*20.31036
01/18/2023 02:50:00*20.33957*20.33156*20.35528*20.32588
01/18/2023 02:55:00*20.33156*20.34686*20.35494*20.33109
01/18/2023 03:00:00*20.34686*20.33649*20.36079*20.33649
01/18/2023 03:05:00*20.33649*20.35709*20.36011*20.33649
01/18/2023 03:10:00*20.35709*20.35054*20.3655*20.34955
01/18/2023 03:15:00*20.35054*20.36071*20.36266*20.34782
01/18/2023 03:20:00*20.36071*20.38507*20.39002*20.36071
01/18/2023 03:25:00*20.38507*20.37888*20.38737*20.37221
01/18/2023 03:30:00*20.37888*20.37457*20.3831*20.37204
01/18/2023 03:35:00*20.37457*20.37949*20.3804*20.37007
01/18/2023 03:40:00*20.37949*20.37308*20.37949*20.36843
01/18/2023 03:45:00*20.37308*20.37184*20.38042*20.36416
01/18/2023 03:50:00*20.37184*20.36359*20.37515*20.36356
01/18/2023 03:55:00*20.36359*20.3709*20.37478*20.35868
01/18/2023 04:00:00*20.3709*20.36628*20.37261*20.36142
01/18/2023 04:05:00*20.36628*20.36679*20.37618*20.36623
01/18/2023 04:10:00*20.36679*20.38101*20.38255*20.36229
01/18/2023 04:15:00*20.38101*20.37402*20.38589*20.37402
01/18/2023 04:20:00*20.37402*20.39475*20.39956*20.37256
01/18/2023 04:25:00*20.39475*20.38608*20.39514*20.38425
01/18/2023 04:30:00*20.38608*20.39299*20.39557*20.38367
01/18/2023 04:35:00*20.39299*20.39865*20.40549*20.38872
01/18/2023 04:40:00*20.39865*20.39742*20.40318*20.39434
01/18/2023 04:45:00*20.39742*20.40315*20.4059*20.39202
01/18/2023 04:50:00*20.40315*20.41141*20.41305*20.40008
01/18/2023 04:55:00*20.41141*20.41238*20.41489*20.40931
01/18/2023 05:00:00*20.41238*20.42142*20.42659*20.41224
01/18/2023 05:05:00*20.42142*20.41031*20.42142*20.40909
01/18/2023 05:10:00*20.41031*20.41146*20.4148*20.40878
01/18/2023 05:15:00*20.41146*20.39903*20.413*20.39785
01/18/2023 05:20:00*20.39903*20.40462*20.40881*20.39799
01/18/2023 05:25:00*20.40462*20.399*20.4076*20.39789
01/18/2023 05:30:00*20.399*20.39816*20.40734*20.39719
01/18/2023 05:35:00*20.39816*20.40664*20.40778*20.39294
01/18/2023 05:40:00*20.40664*20.40371*20.40925*20.40371
01/18/2023 05:45:00*20.40371*20.40115*20.40535*20.39993
01/18/2023 05:50:00*20.40115*20.3978*20.40355*20.3946
01/18/2023 05:55:00*20.3978*20.39419*20.40244*20.39172
01/18/2023 06:00:00*20.39419*20.38752*20.39419*20.3844
01/18/2023 06:05:00*20.38752*20.39153*20.39507*20.3859
01/18/2023 06:10:00*20.39153*20.38393*20.39233*20.38211
01/18/2023 06:15:00*20.38393*20.37793*20.38498*20.3779
01/18/2023 06:20:00*20.37793*20.37247*20.379*20.36934
01/18/2023 06:25:00*20.37247*20.35594*20.37348*20.35583
01/18/2023 06:30:00*20.35594*20.35074*20.35852*20.34912
01/18/2023 06:35:00*20.35074*20.34462*20.35074*20.34079
01/18/2023 06:40:00*20.34462*20.35203*20.35203*20.34379
01/18/2023 06:45:00*20.35203*20.35697*20.36138*20.35095
01/18/2023 06:50:00*20.35697*20.33655*20.3574*20.33095
01/18/2023 06:55:00*20.33655*20.34489*20.35107*20.33495
01/18/2023 07:00:00*20.34489*20.3155*20.34733*20.31148
01/18/2023 07:05:00*20.3155*20.34055*20.34382*20.3155
01/18/2023 07:10:00*20.34055*20.33484*20.34152*20.32787
01/18/2023 07:15:00*20.33484*20.33672*20.34799*20.33383
01/18/2023 07:20:00*20.33672*20.33967*20.3485*20.33614
01/18/2023 07:25:00*20.33967*20.35309*20.35405*20.33812
01/18/2023 07:30:00*20.35309*20.35478*20.35651*20.34764
01/18/2023 07:35:00*20.35478*20.33996*20.35619*20.33873
01/18/2023 07:40:00*20.33996*20.33541*20.34079*20.33529
01/18/2023 07:45:00*20.33541*20.33961*20.34193*20.33239
01/18/2023 07:50:00*20.33961*20.34769*20.35312*20.33952
01/18/2023 07:55:00*20.34769*20.35501*20.35602*20.34409
01/18/2023 08:00:00*20.35501*20.33808*20.35501*20.33556
01/18/2023 08:05:00*20.33808*20.35755*20.35784*20.33521
01/18/2023 08:10:00*20.35755*20.35683*20.36401*20.35496
01/18/2023 08:15:00*20.35683*20.36537*20.36537*20.35576
01/18/2023 08:20:00*20.36537*20.35884*20.36647*20.35884
01/18/2023 08:25:00*20.35884*20.36459*20.37284*20.35867
01/18/2023 08:30:00*20.36459*20.36369*20.37643*20.36217
01/18/2023 08:35:00*20.36369*20.37925*20.41465*20.36305
01/18/2023 08:40:00*20.37925*20.3786*20.3924*20.36666
01/18/2023 08:45:00*20.3786*20.39852*20.40286*20.37643
01/18/2023 08:50:00*20.39852*20.40759*20.41317*20.39407
01/18/2023 08:55:00*20.40759*20.41891*20.42007*20.40104
01/18/2023 09:00:00*20.41891*20.39732*20.41914*20.39426
01/18/2023 09:05:00*20.39732*20.4053*20.40656*20.39165
01/18/2023 09:10:00*20.4053*20.41072*20.41285*20.40384
01/18/2023 09:15:00*20.41072*20.41222*20.42075*20.39704
01/18/2023 09:20:00*20.41222*20.43656*20.44933*20.41118
01/18/2023 09:25:00*20.43656*20.44875*20.4508*20.42752
01/18/2023 09:30:00*20.44875*20.44127*20.45717*20.43554
01/18/2023 09:35:00*20.44127*20.4329*20.45239*20.43015
01/18/2023 09:40:00*20.4329*20.40811*20.4329*20.38323
01/18/2023 09:45:00*20.40811*20.40939*20.42696*20.40049
01/18/2023 09:50:00*20.40939*20.41563*20.41945*20.38604
01/18/2023 09:55:00*20.41563*20.40848*20.42025*20.40297
01/18/2023 10:00:00*20.40848*20.40752*20.41448*20.39892
01/18/2023 10:05:00*20.40752*20.39492*20.42328*20.39081
01/18/2023 10:10:00*20.39492*20.39131*20.40089*20.38837
01/18/2023 10:15:00*20.39131*20.3846*20.4028*20.3791
01/18/2023 10:20:00*20.3846*20.37889*20.40176*20.37456
01/18/2023 10:25:00*20.37889*20.38785*20.39247*20.37724
01/18/2023 10:30:00*20.38785*20.38987*20.3943*20.38266
01/18/2023 10:35:00*20.38987*20.39002*20.39633*20.37696
01/18/2023 10:40:00*20.39002*20.36544*20.39594*20.36403
01/18/2023 10:45:00*20.36544*20.37528*20.37791*20.36347
01/18/2023 10:50:00*20.37528*20.37833*20.3875*20.36796
01/18/2023 10:55:00*20.37833*20.35598*20.37917*20.35499
01/18/2023 11:00:00*20.35598*20.35607*20.35678*20.34383
01/18/2023 11:05:00*20.35607*20.35283*20.35882*20.34803
01/18/2023 11:10:00*20.35283*20.3521*20.35464*20.3459
01/18/2023 11:15:00*20.3521*20.35824*20.35965*20.34957
01/18/2023 11:20:00*20.35824*20.3464*20.35827*20.34444
01/18/2023 11:25:00*20.3464*20.32616*20.34724*20.32428
01/18/2023 11:30:00*20.32616*20.33719*20.34617*20.32163
01/18/2023 11:35:00*20.33719*20.32652*20.33719*20.32457
01/18/2023 11:40:00*20.32652*20.3208*20.32811*20.31693
01/18/2023 11:45:00*20.3208*20.32274*20.33076*20.31855
01/18/2023 11:50:00*20.32274*20.32265*20.32629*20.31762
01/18/2023 11:55:00*20.32265*20.33167*20.33178*20.3212
01/18/2023 12:00:00*20.33167*20.33895*20.34469*20.33138
01/18/2023 12:05:00*20.33895*20.32102*20.33988*20.30211
01/18/2023 12:10:00*20.32102*20.30602*20.32572*20.29658
01/18/2023 12:15:00*20.30602*20.27182*20.30662*20.25898
01/18/2023 12:20:00*20.27182*20.26452*20.27642*20.25228
01/18/2023 12:25:00*20.26452*20.2787*20.28048*20.2533
01/18/2023 12:30:00*20.2787*20.26508*20.28039*20.25683
01/18/2023 12:35:00*20.26508*20.26333*20.26647*20.25788
01/18/2023 12:40:00*20.26333*20.26319*20.27083*20.26161
01/18/2023 12:45:00*20.26319*20.26914*20.2751*20.26271
01/18/2023 12:50:00*20.26914*20.26557*20.27101*20.25993
01/18/2023 12:55:00*20.26557*20.25866*20.26567*20.25763
01/18/2023 13:00:00*20.25866*20.26918*20.27164*20.25829
01/18/2023 13:05:00*20.26918*20.26947*20.27531*20.26604
01/18/2023 13:10:00*20.26947*20.26234*20.27097*20.26085
01/18/2023 13:15:00*20.26234*20.2643*20.26942*20.25728
01/18/2023 13:20:00*20.2643*20.26232*20.2683*20.2617
01/18/2023 13:25:00*20.26232*20.2639*20.26614*20.25856
01/18/2023 13:30:00*20.2639*20.26171*20.26788*20.26043
01/18/2023 13:35:00*20.26171*20.25691*20.26524*20.25653
01/18/2023 13:40:00*20.25691*20.25869*20.26097*20.2516
01/18/2023 13:45:00*20.25869*20.25901*20.26133*20.25458
01/18/2023 13:50:00*20.25901*20.26562*20.26971*20.25591
01/18/2023 13:55:00*20.26562*20.26863*20.2703*20.2597
01/18/2023 14:00:00*20.26863*20.26856*20.26997*20.26417
01/18/2023 14:05:00*20.26856*20.25692*20.26856*20.25532
01/18/2023 14:10:00*20.25692*20.25872*20.26082*20.2515
01/18/2023 14:15:00*20.25872*20.25762*20.26182*20.25519
01/18/2023 14:20:00*20.25762*20.25842*20.26112*20.25488
01/18/2023 14:25:00*20.25842*20.25672*20.26142*20.24993
01/18/2023 14:30:00*20.25672*20.27942*20.29822*20.25412
01/18/2023 14:35:00*20.27942*20.27022*20.28232*20.25228
01/18/2023 14:40:00*20.27022*20.26662*20.27332*20.24961
01/18/2023 14:45:00*20.26662*20.26152*20.27042*20.25146
01/18/2023 14:50:00*20.26152*20.27082*20.27252*20.25161
01/18/2023 14:55:00*20.27082*20.25392*20.27102*20.25061
01/18/2023 15:00:00*20.25392*20.26882*20.27912*20.25129
01/18/2023 15:05:00*20.26882*20.25772*20.28012*20.2519
01/18/2023 15:10:00*20.25772*20.27262*20.27332*20.25322
01/18/2023 15:15:00*20.27262*20.27582*20.27602*20.25655
01/18/2023 15:20:00*20.27582*20.26642*20.27722*20.25596
01/18/2023 15:25:00*20.26642*20.27762*20.28112*20.25749
01/18/2023 15:30:00*20.27762*20.28022*20.28102*20.25974
01/18/2023 15:35:00*20.28022*20.27372*20.28152*20.24037
01/18/2023 15:40:00*20.27372*20.27222*20.27522*20.24023
01/18/2023 15:45:00*20.27222*20.27352*20.27582*20.23641
01/18/2023 15:50:00*20.27352*20.27572*20.27692*20.24413
01/18/2023 15:55:00*20.27572*20.27372*20.27652*20.24011
01/18/2023 16:00:00*20.27372*20.26752*20.27572*20.24037
01/18/2023 16:05:00*20.26752*20.26672*20.27382*20.23951
01/18/2023 16:10:00*20.26672*20.26652*20.27242*20.24129
01/18/2023 16:15:00*20.26652*20.26572*20.27102*20.23717
01/18/2023 16:20:00*20.26572*20.26602*20.27132*20.26072
01/18/2023 16:25:00*20.26602*20.26732*20.27322*20.26362
01/18/2023 16:30:00*20.26732*20.26402*20.27362*20.26372
01/18/2023 16:35:00*20.26402*20.23692*20.27472*20.23692
01/18/2023 16:40:00*20.23692*20.24522*20.24992*20.23692
01/18/2023 16:45:00*20.24522*20.24432*20.24852*20.24322
01/18/2023 16:50:00*20.24432*20.24622*20.24622*20.24262
01/18/2023 16:55:00*20.24622*20.25012*20.25172*20.23642
01/18/2023 17:00:00*20.25012*20.22642*20.25012*20.13865
