01/16/2023 17:05:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:10:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:15:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:20:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:25:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:30:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:35:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:40:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:45:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:50:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 17:55:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 18:00:00*20.30132*20.30132*20.30132*20.30132
01/16/2023 18:05:00*20.30132*20.30532*20.30542*20.30132
01/16/2023 18:10:00*20.30532*20.31192*20.31762*20.30522
01/16/2023 18:15:00*20.31192*20.30922*20.31322*20.30602
01/16/2023 18:20:00*20.30922*20.30772*20.31122*20.30752
01/16/2023 18:25:00*20.30772*20.30932*20.30932*20.30712
01/16/2023 18:30:00*20.30932*20.31472*20.31582*20.30932
01/16/2023 18:35:00*20.31472*20.31852*20.31942*20.31472
01/16/2023 18:40:00*20.31852*20.31842*20.31852*20.31372
01/16/2023 18:45:00*20.31842*20.31302*20.31842*20.31212
01/16/2023 18:50:00*20.31302*20.31492*20.31512*20.31302
01/16/2023 18:55:00*20.31492*20.31602*20.31642*20.31472
01/16/2023 19:00:00*20.31602*20.31332*20.31772*20.31332
01/16/2023 19:05:00*20.31332*20.28562*20.31342*20.28472
01/16/2023 19:10:00*20.28562*20.31225*20.31628*20.28562
01/16/2023 19:15:00*20.31225*20.3193*20.3203*20.31119
01/16/2023 19:20:00*20.3193*20.31742*20.31938*20.31591
01/16/2023 19:25:00*20.31742*20.31403*20.31796*20.31074
01/16/2023 19:30:00*20.31403*20.31324*20.31647*20.31236
01/16/2023 19:35:00*20.31324*20.30911*20.3137*20.30808
01/16/2023 19:40:00*20.30911*20.31*20.31146*20.30783
01/16/2023 19:45:00*20.31*20.30752*20.3111*20.30671
01/16/2023 19:50:00*20.30752*20.30624*20.30771*20.30496
01/16/2023 19:55:00*20.30624*20.3167*20.31823*20.30618
01/16/2023 20:00:00*20.3167*20.31127*20.31727*20.31028
01/16/2023 20:05:00*20.31127*20.31355*20.31683*20.30754
01/16/2023 20:10:00*20.31355*20.3126*20.31431*20.31215
01/16/2023 20:15:00*20.3126*20.26642*20.3128*20.26642
01/16/2023 20:20:00*20.26642*20.28277*20.28735*20.26512
01/16/2023 20:25:00*20.28277*20.31184*20.31295*20.28276
01/16/2023 20:30:00*20.31184*20.31086*20.31403*20.30901
01/16/2023 20:35:00*20.31086*20.30111*20.31348*20.29583
01/16/2023 20:40:00*20.30111*20.30044*20.30423*20.293
01/16/2023 20:45:00*20.30044*20.3039*20.30658*20.29895
01/16/2023 20:50:00*20.3039*20.29563*20.30441*20.29425
01/16/2023 20:55:00*20.29563*20.29607*20.30105*20.29545
01/16/2023 21:00:00*20.29607*20.29689*20.29879*20.26887
01/16/2023 21:05:00*20.29689*20.31163*20.31163*20.29633
01/16/2023 21:10:00*20.31163*20.31968*20.31968*20.28442
01/16/2023 21:15:00*20.31968*20.31817*20.32641*20.31733
01/16/2023 21:20:00*20.31817*20.3031*20.31817*20.30215
01/16/2023 21:25:00*20.3031*20.27192*20.30409*20.27192
01/16/2023 21:30:00*20.27192*20.27288*20.28624*20.27192
01/16/2023 21:35:00*20.27288*20.27045*20.27335*20.25232
01/16/2023 21:40:00*20.27045*20.2688*20.27068*20.26568
01/16/2023 21:45:00*20.2688*20.27077*20.27611*20.26812
01/16/2023 21:50:00*20.27077*20.29076*20.2908*20.27068
01/16/2023 21:55:00*20.29076*20.28471*20.29076*20.28471
01/16/2023 22:00:00*20.28471*20.29138*20.29221*20.28372
01/16/2023 22:05:00*20.29138*20.29521*20.29662*20.2906
01/16/2023 22:10:00*20.29521*20.29542*20.29711*20.29248
01/16/2023 22:15:00*20.29542*20.2941*20.29905*20.29323
01/16/2023 22:20:00*20.2941*20.29463*20.29463*20.29027
01/16/2023 22:25:00*20.29463*20.29875*20.29965*20.29419
01/16/2023 22:30:00*20.29875*20.30722*20.30734*20.29875
01/16/2023 22:35:00*20.30722*20.31514*20.31749*20.30636
01/16/2023 22:40:00*20.31514*20.31561*20.31716*20.31288
01/16/2023 22:45:00*20.31561*20.31336*20.31565*20.31084
01/16/2023 22:50:00*20.31336*20.31871*20.31872*20.31259
01/16/2023 22:55:00*20.31871*20.31735*20.32055*20.31545
01/16/2023 23:00:00*20.31735*20.31381*20.31792*20.31101
01/16/2023 23:05:00*20.31381*20.31593*20.316*20.31296
01/16/2023 23:10:00*20.31593*20.29613*20.31706*20.29516
01/16/2023 23:15:00*20.29613*20.29528*20.29781*20.29424
01/16/2023 23:20:00*20.29528*20.31455*20.31558*20.29489
01/16/2023 23:25:00*20.31455*20.32052*20.32091*20.31446
01/16/2023 23:30:00*20.32052*20.31795*20.32097*20.3158
01/16/2023 23:35:00*20.31795*20.31482*20.31867*20.31462
01/16/2023 23:40:00*20.31482*20.31494*20.31701*20.31274
01/16/2023 23:45:00*20.31494*20.31641*20.31903*20.31494
01/16/2023 23:50:00*20.31641*20.31308*20.31689*20.31305
01/16/2023 23:55:00*20.31308*20.31514*20.31695*20.31256
01/17/2023 00:00:00*20.31514*20.31603*20.3179*20.31404
01/17/2023 00:05:00*20.31603*20.3151*20.31691*20.31218
01/17/2023 00:10:00*20.3151*20.31873*20.31887*20.31422
01/17/2023 00:15:00*20.31873*20.32647*20.32653*20.31867
01/17/2023 00:20:00*20.32647*20.32508*20.32762*20.32501
01/17/2023 00:25:00*20.32508*20.32458*20.32586*20.32169
01/17/2023 00:30:00*20.32458*20.31945*20.32573*20.31898
01/17/2023 00:35:00*20.31945*20.31714*20.32103*20.3162
01/17/2023 00:40:00*20.31714*20.31393*20.31791*20.31234
01/17/2023 00:45:00*20.31393*20.31057*20.31548*20.30786
01/17/2023 00:50:00*20.31057*20.31246*20.31353*20.30822
01/17/2023 00:55:00*20.31246*20.31284*20.31453*20.31058
01/17/2023 01:00:00*20.31284*20.32509*20.32644*20.31247
01/17/2023 01:05:00*20.32509*20.31836*20.32539*20.30064
01/17/2023 01:10:00*20.31836*20.32165*20.32204*20.31691
01/17/2023 01:15:00*20.32165*20.32279*20.32279*20.31677
01/17/2023 01:20:00*20.32279*20.32114*20.33096*20.32075
01/17/2023 01:25:00*20.32114*20.3179*20.32131*20.31554
01/17/2023 01:30:00*20.3179*20.31903*20.31991*20.31622
01/17/2023 01:35:00*20.31903*20.32771*20.33322*20.31903
01/17/2023 01:40:00*20.32771*20.32606*20.32833*20.32478
01/17/2023 01:45:00*20.32606*20.33015*20.3334*20.32504
01/17/2023 01:50:00*20.33015*20.32028*20.33021*20.31725
01/17/2023 01:55:00*20.32028*20.31732*20.32052*20.30959
01/17/2023 02:00:00*20.31732*20.30932*20.31862*20.29627
01/17/2023 02:05:00*20.30932*20.32489*20.32665*20.30081
01/17/2023 02:10:00*20.32489*20.31938*20.3265*20.31188
01/17/2023 02:15:00*20.31938*20.32333*20.32551*20.31896
01/17/2023 02:20:00*20.32333*20.32006*20.32847*20.31781
01/17/2023 02:25:00*20.32006*20.32109*20.32609*20.31792
01/17/2023 02:30:00*20.32109*20.31752*20.32368*20.3124
01/17/2023 02:35:00*20.31752*20.32057*20.32957*20.31752
01/17/2023 02:40:00*20.32057*20.33159*20.33245*20.32033
01/17/2023 02:45:00*20.33159*20.33872*20.33975*20.33043
01/17/2023 02:50:00*20.33872*20.33307*20.33938*20.33247
01/17/2023 02:55:00*20.33307*20.33745*20.34404*20.33307
01/17/2023 03:00:00*20.33745*20.33822*20.34762*20.33745
01/17/2023 03:05:00*20.33822*20.3525*20.35999*20.33822
01/17/2023 03:10:00*20.3525*20.35397*20.35633*20.34774
01/17/2023 03:15:00*20.35397*20.35754*20.35834*20.34911
01/17/2023 03:20:00*20.35754*20.35855*20.36497*20.35546
01/17/2023 03:25:00*20.35855*20.35221*20.36313*20.34863
01/17/2023 03:30:00*20.35221*20.34966*20.35647*20.34966
01/17/2023 03:35:00*20.34966*20.34308*20.35064*20.34163
01/17/2023 03:40:00*20.34308*20.34376*20.35073*20.34066
01/17/2023 03:45:00*20.34376*20.35555*20.35964*20.33957
01/17/2023 03:50:00*20.35555*20.34936*20.36242*20.34925
01/17/2023 03:55:00*20.34936*20.34095*20.35362*20.34095
01/17/2023 04:00:00*20.34095*20.33552*20.34515*20.3341
01/17/2023 04:05:00*20.33552*20.34258*20.34638*20.33292
01/17/2023 04:10:00*20.34258*20.34218*20.34956*20.34064
01/17/2023 04:15:00*20.34218*20.32234*20.3424*20.32137
01/17/2023 04:20:00*20.32234*20.33149*20.33776*20.32234
01/17/2023 04:25:00*20.33149*20.32421*20.33389*20.32243
01/17/2023 04:30:00*20.32421*20.32496*20.33076*20.32136
01/17/2023 04:35:00*20.32496*20.32861*20.33147*20.32463
01/17/2023 04:40:00*20.32861*20.322*20.33258*20.31903
01/17/2023 04:45:00*20.322*20.32549*20.32809*20.31741
01/17/2023 04:50:00*20.32549*20.32123*20.32705*20.31803
01/17/2023 04:55:00*20.32123*20.31919*20.32379*20.31615
01/17/2023 05:00:00*20.31919*20.31388*20.31985*20.30646
01/17/2023 05:05:00*20.31388*20.31521*20.33179*20.31388
01/17/2023 05:10:00*20.31521*20.31943*20.32016*20.30807
01/17/2023 05:15:00*20.31943*20.31634*20.32019*20.31127
01/17/2023 05:20:00*20.31634*20.31744*20.31902*20.31108
01/17/2023 05:25:00*20.31744*20.31359*20.31801*20.30978
01/17/2023 05:30:00*20.31359*20.30744*20.31359*20.30521
01/17/2023 05:35:00*20.30744*20.31241*20.31547*20.30639
01/17/2023 05:40:00*20.31241*20.30974*20.31338*20.30649
01/17/2023 05:45:00*20.30974*20.31535*20.31826*20.30875
01/17/2023 05:50:00*20.31535*20.32805*20.32946*20.31535
01/17/2023 05:55:00*20.32805*20.33576*20.33702*20.32407
01/17/2023 06:00:00*20.33576*20.32428*20.34104*20.32408
01/17/2023 06:05:00*20.32428*20.33369*20.33869*20.32398
01/17/2023 06:10:00*20.33369*20.33589*20.33916*20.33364
01/17/2023 06:15:00*20.33589*20.3255*20.33794*20.32281
01/17/2023 06:20:00*20.3255*20.32754*20.32961*20.32077
01/17/2023 06:25:00*20.32754*20.32105*20.32933*20.32056
01/17/2023 06:30:00*20.32105*20.31769*20.32326*20.31538
01/17/2023 06:35:00*20.31769*20.32376*20.33015*20.31533
01/17/2023 06:40:00*20.32376*20.32007*20.32733*20.31711
01/17/2023 06:45:00*20.32007*20.3309*20.3355*20.31663
01/17/2023 06:50:00*20.3309*20.32725*20.33581*20.32703
01/17/2023 06:55:00*20.32725*20.33731*20.33743*20.32489
01/17/2023 07:00:00*20.33731*20.35314*20.35591*20.33711
01/17/2023 07:05:00*20.35314*20.33536*20.35589*20.3345
01/17/2023 07:10:00*20.33536*20.34344*20.34353*20.33327
01/17/2023 07:15:00*20.34344*20.34725*20.34725*20.33965
01/17/2023 07:20:00*20.34725*20.35107*20.35488*20.3465
01/17/2023 07:25:00*20.35107*20.35641*20.37042*20.34727
01/17/2023 07:30:00*20.35641*20.37166*20.37166*20.35581
01/17/2023 07:35:00*20.37166*20.36862*20.37183*20.36283
01/17/2023 07:40:00*20.36862*20.3685*20.37534*20.36569
01/17/2023 07:45:00*20.3685*20.36225*20.37015*20.35875
01/17/2023 07:50:00*20.36225*20.35646*20.36742*20.35493
01/17/2023 07:55:00*20.35646*20.3636*20.3636*20.35526
01/17/2023 08:00:00*20.3636*20.39112*20.4006*20.3636
01/17/2023 08:05:00*20.39112*20.3856*20.39464*20.37834
01/17/2023 08:10:00*20.3856*20.37658*20.38952*20.37658
01/17/2023 08:15:00*20.37658*20.37173*20.37934*20.37069
01/17/2023 08:20:00*20.37173*20.36936*20.37479*20.36673
01/17/2023 08:25:00*20.36936*20.36554*20.36997*20.35989
01/17/2023 08:30:00*20.36554*20.35978*20.37915*20.35906
01/17/2023 08:35:00*20.35978*20.39214*20.39661*20.35978
01/17/2023 08:40:00*20.39214*20.38854*20.40091*20.38068
01/17/2023 08:45:00*20.38854*20.38743*20.39297*20.38447
01/17/2023 08:50:00*20.38743*20.38876*20.399*20.38135
01/17/2023 08:55:00*20.38876*20.38395*20.39123*20.37828
01/17/2023 09:00:00*20.38395*20.37259*20.38396*20.36964
01/17/2023 09:05:00*20.37259*20.38578*20.38617*20.37188
01/17/2023 09:10:00*20.38578*20.38742*20.39117*20.37536
01/17/2023 09:15:00*20.38742*20.40425*20.40585*20.38136
01/17/2023 09:20:00*20.40425*20.41124*20.41646*20.39927
01/17/2023 09:25:00*20.41124*20.41503*20.41515*20.39816
01/17/2023 09:30:00*20.41503*20.40849*20.42126*20.40849
01/17/2023 09:35:00*20.40849*20.41242*20.41445*20.40651
01/17/2023 09:40:00*20.41242*20.41138*20.4205*20.40544
01/17/2023 09:45:00*20.41138*20.41009*20.41533*20.40666
01/17/2023 09:50:00*20.41009*20.41017*20.41719*20.40007
01/17/2023 09:55:00*20.41017*20.41103*20.41376*20.40633
01/17/2023 10:00:00*20.41103*20.41025*20.41558*20.40606
01/17/2023 10:05:00*20.41025*20.36618*20.4124*20.35686
01/17/2023 10:10:00*20.36618*20.34003*20.36948*20.33595
01/17/2023 10:15:00*20.34003*20.35887*20.37748*20.33232
01/17/2023 10:20:00*20.35887*20.32279*20.36172*20.32125
01/17/2023 10:25:00*20.32279*20.32587*20.3282*20.31316
01/17/2023 10:30:00*20.32587*20.34192*20.34361*20.32205
01/17/2023 10:35:00*20.34192*20.33409*20.3439*20.31819
01/17/2023 10:40:00*20.33409*20.30769*20.33494*20.30688
01/17/2023 10:45:00*20.30769*20.288*20.30936*20.28435
01/17/2023 10:50:00*20.288*20.29987*20.30518*20.28285
01/17/2023 10:55:00*20.29987*20.30178*20.30741*20.29375
01/17/2023 11:00:00*20.30178*20.29455*20.31167*20.29189
01/17/2023 11:05:00*20.29455*20.30514*20.30751*20.2896
01/17/2023 11:10:00*20.30514*20.29326*20.30626*20.27877
01/17/2023 11:15:00*20.29326*20.28042*20.29375*20.27772
01/17/2023 11:20:00*20.28042*20.29641*20.29747*20.27747
01/17/2023 11:25:00*20.29641*20.2958*20.29842*20.28794
01/17/2023 11:30:00*20.2958*20.30112*20.30537*20.29457
01/17/2023 11:35:00*20.30112*20.28485*20.30237*20.28096
01/17/2023 11:40:00*20.28485*20.26643*20.29104*20.26568
01/17/2023 11:45:00*20.26643*20.26693*20.27391*20.26551
01/17/2023 11:50:00*20.26693*20.2843*20.28475*20.26625
01/17/2023 11:55:00*20.2843*20.28408*20.29002*20.28094
01/17/2023 12:00:00*20.28408*20.27743*20.28498*20.27724
01/17/2023 12:05:00*20.27743*20.27782*20.28112*20.26603
01/17/2023 12:10:00*20.27782*20.26951*20.28192*20.26093
01/17/2023 12:15:00*20.26951*20.26011*20.26997*20.25585
01/17/2023 12:20:00*20.26011*20.24899*20.26392*20.24866
01/17/2023 12:25:00*20.24899*20.25602*20.25822*20.24702
01/17/2023 12:30:00*20.25602*20.24992*20.25812*20.24557
01/17/2023 12:35:00*20.24992*20.21162*20.24992*20.14942
01/17/2023 12:40:00*20.21162*20.20342*20.21162*20.20342
01/17/2023 12:45:00*20.20342*20.20342*20.20342*20.20342
01/17/2023 12:50:00*20.20342*20.19322*20.21952*20.19312
01/17/2023 12:55:00*20.19322*20.19242*20.19672*20.19202
01/17/2023 13:00:00*20.19242*20.20382*20.20382*20.19032
01/17/2023 13:05:00*20.20382*20.20972*20.20972*20.20292
01/17/2023 13:10:00*20.20972*20.21892*20.21892*20.20632
01/17/2023 13:15:00*20.21892*20.21752*20.21892*20.21472
01/17/2023 13:20:00*20.21752*20.21172*20.21752*20.21172
01/17/2023 13:25:00*20.21172*20.21712*20.21712*20.21172
01/17/2023 13:30:00*20.21712*20.22192*20.22192*20.21612
01/17/2023 13:35:00*20.22192*20.21682*20.22192*20.21292
01/17/2023 13:40:00*20.21682*20.22352*20.22352*20.21682
01/17/2023 13:45:00*20.22352*20.22802*20.23092*20.21722
01/17/2023 13:50:00*20.22802*20.23212*20.23582*20.22602
01/17/2023 13:55:00*20.23212*20.22982*20.23332*20.22972
01/17/2023 14:00:00*20.22982*20.21922*20.25382*20.18652
01/17/2023 14:05:00*20.21922*20.26022*20.26022*20.19412
01/17/2023 14:10:00*20.26022*20.26152*20.26482*20.25702
01/17/2023 14:15:00*20.26152*20.25272*20.26152*20.24492
01/17/2023 14:20:00*20.25272*20.25222*20.25272*20.24102
01/17/2023 14:25:00*20.25222*20.22832*20.25382*20.16422
01/17/2023 14:30:00*20.22832*20.20452*20.26542*20.17732
01/17/2023 14:35:00*20.20452*20.25522*20.25522*20.19872
01/17/2023 14:40:00*20.25522*20.25982*20.26172*20.25502
01/17/2023 14:45:00*20.25982*20.26182*20.26532*20.25762
01/17/2023 14:50:00*20.26182*20.25562*20.26182*20.25562
01/17/2023 14:55:00*20.25562*20.24922*20.25692*20.24832
01/17/2023 15:00:00*20.24922*20.24322*20.24922*20.24022
01/17/2023 15:05:00*20.24322*20.24512*20.24602*20.24042
01/17/2023 15:10:00*20.24512*20.24512*20.24922*20.24292
01/17/2023 15:15:00*20.24512*20.24062*20.24512*20.23952
01/17/2023 15:20:00*20.24062*20.23342*20.24072*20.23282
01/17/2023 15:25:00*20.23342*20.23842*20.23842*20.23342
01/17/2023 15:30:00*20.23842*20.23702*20.24082*20.23702
01/17/2023 15:35:00*20.23702*20.23622*20.23702*20.23282
01/17/2023 15:40:00*20.23622*20.23452*20.23752*20.23382
01/17/2023 15:45:00*20.23452*20.23212*20.23612*20.23122
01/17/2023 15:50:00*20.23212*20.23552*20.23572*20.23122
01/17/2023 15:55:00*20.23552*20.23852*20.24022*20.23492
01/17/2023 16:00:00*20.23852*20.23292*20.24132*20.23162
01/17/2023 16:05:00*20.23292*20.23742*20.23922*20.22602
01/17/2023 16:10:00*20.23742*20.23632*20.23792*20.22912
01/17/2023 16:15:00*20.23632*20.23532*20.23632*20.23342
01/17/2023 16:20:00*20.23532*20.23042*20.23592*20.22402
01/17/2023 16:25:00*20.23042*20.22572*20.23532*20.22432
01/17/2023 16:30:00*20.22572*20.23522*20.23522*20.22572
01/17/2023 16:35:00*20.23522*20.23652*20.23812*20.16992
01/17/2023 16:40:00*20.23652*20.23172*20.24592*20.20752
01/17/2023 16:45:00*20.23172*20.23532*20.23952*20.23132
01/17/2023 16:50:00*20.23532*20.25152*20.25312*20.23312
01/17/2023 16:55:00*20.25152*20.24722*20.25152*20.24662
01/17/2023 17:00:00*20.24722*20.17882*20.24742*20.17742
