01/15/2023 17:05:00*20.29385*20.29385*20.29385*20.29385
01/15/2023 17:10:00*20.29385*20.29385*20.29385*20.29385
01/15/2023 17:15:00*20.29385*20.30432*20.30432*20.29385
01/15/2023 17:20:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 17:25:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 17:30:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 17:35:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 17:40:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 17:45:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 17:50:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 17:55:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 18:00:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 18:05:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 18:10:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 18:15:00*20.30432*20.30432*20.30432*20.30432
01/15/2023 18:20:00*20.30432*20.29232*20.30432*20.28662
01/15/2023 18:25:00*20.29232*20.28682*20.29492*20.28602
01/15/2023 18:30:00*20.28682*20.28772*20.29172*20.28682
01/15/2023 18:35:00*20.28772*20.30312*20.30312*20.2869
01/15/2023 18:40:00*20.30312*20.30102*20.30372*20.30102
01/15/2023 18:45:00*20.30102*20.30282*20.30302*20.30072
01/15/2023 18:50:00*20.30282*20.29252*20.30282*20.29252
01/15/2023 18:55:00*20.29252*20.29512*20.29872*20.29252
01/15/2023 19:00:00*20.29512*20.29142*20.29592*20.29132
01/15/2023 19:05:00*20.29142*20.31252*20.31399*20.28996
01/15/2023 19:10:00*20.31252*20.31812*20.32225*20.312
01/15/2023 19:15:00*20.31812*20.3211*20.32581*20.31494
01/15/2023 19:20:00*20.3211*20.32655*20.32764*20.32065
01/15/2023 19:25:00*20.32655*20.32784*20.33005*20.32322
01/15/2023 19:30:00*20.32784*20.32235*20.32852*20.32235
01/15/2023 19:35:00*20.32235*20.32109*20.33068*20.31694
01/15/2023 19:40:00*20.32109*20.33916*20.33922*20.32092
01/15/2023 19:45:00*20.33916*20.33152*20.33918*20.32948
01/15/2023 19:50:00*20.33152*20.33502*20.33662*20.33099
01/15/2023 19:55:00*20.33502*20.33861*20.34119*20.33404
01/15/2023 20:00:00*20.33861*20.34186*20.34582*20.33861
01/15/2023 20:05:00*20.34186*20.34497*20.34738*20.33983
01/15/2023 20:10:00*20.34497*20.34716*20.34716*20.34266
01/15/2023 20:15:00*20.34716*20.34512*20.34739*20.34117
01/15/2023 20:20:00*20.34512*20.35181*20.35343*20.34457
01/15/2023 20:25:00*20.35181*20.35912*20.35941*20.34788
01/15/2023 20:30:00*20.35912*20.3506*20.35912*20.34352
01/15/2023 20:35:00*20.3506*20.35459*20.35716*20.3506
01/15/2023 20:40:00*20.35459*20.35398*20.3564*20.35229
01/15/2023 20:45:00*20.35398*20.36435*20.36963*20.35389
01/15/2023 20:50:00*20.36435*20.3742*20.3742*20.36201
01/15/2023 20:55:00*20.3742*20.37709*20.37827*20.37236
01/15/2023 21:00:00*20.37709*20.39101*20.39853*20.37669
01/15/2023 21:05:00*20.39101*20.39062*20.39476*20.38974
01/15/2023 21:10:00*20.39062*20.39164*20.39275*20.38678
01/15/2023 21:15:00*20.39164*20.3927*20.39495*20.38713
01/15/2023 21:20:00*20.3927*20.40149*20.40231*20.39123
01/15/2023 21:25:00*20.40149*20.40213*20.40239*20.39901
01/15/2023 21:30:00*20.40213*20.40056*20.40213*20.40021
01/15/2023 21:35:00*20.40056*20.39865*20.40208*20.3986
01/15/2023 21:40:00*20.39865*20.39282*20.39956*20.39116
01/15/2023 21:45:00*20.39282*20.39348*20.39785*20.39248
01/15/2023 21:50:00*20.39348*20.39644*20.39644*20.39241
01/15/2023 21:55:00*20.39644*20.39172*20.3983*20.38946
01/15/2023 22:00:00*20.39172*20.38826*20.39216*20.38801
01/15/2023 22:05:00*20.38826*20.38451*20.38944*20.38418
01/15/2023 22:10:00*20.38451*20.38203*20.38628*20.38149
01/15/2023 22:15:00*20.38203*20.37956*20.38277*20.37843
01/15/2023 22:20:00*20.37956*20.38604*20.38817*20.37948
01/15/2023 22:25:00*20.38604*20.38353*20.38612*20.38345
01/15/2023 22:30:00*20.38353*20.38096*20.38353*20.37923
01/15/2023 22:35:00*20.38096*20.38321*20.38578*20.38096
01/15/2023 22:40:00*20.38321*20.37629*20.38561*20.37548
01/15/2023 22:45:00*20.37629*20.37774*20.37854*20.37448
01/15/2023 22:50:00*20.37774*20.37522*20.3788*20.37509
01/15/2023 22:55:00*20.37522*20.37681*20.37829*20.37499
01/15/2023 23:00:00*20.37681*20.37668*20.38099*20.37508
01/15/2023 23:05:00*20.37668*20.37987*20.37996*20.37508
01/15/2023 23:10:00*20.37987*20.37978*20.37996*20.37902
01/15/2023 23:15:00*20.37978*20.36203*20.37978*20.36122
01/15/2023 23:20:00*20.36203*20.36184*20.36296*20.36071
01/15/2023 23:25:00*20.36184*20.38174*20.3839*20.36137
01/15/2023 23:30:00*20.38174*20.38137*20.3822*20.37913
01/15/2023 23:35:00*20.38137*20.37974*20.38165*20.37915
01/15/2023 23:40:00*20.37974*20.37538*20.37974*20.37503
01/15/2023 23:45:00*20.37538*20.37511*20.3763*20.37352
01/15/2023 23:50:00*20.37511*20.35262*20.37546*20.3524
01/15/2023 23:55:00*20.35262*20.35502*20.35572*20.35237
01/16/2023 00:00:00*20.35502*20.3628*20.3673*20.35262
01/16/2023 00:05:00*20.3628*20.36383*20.36521*20.36182
01/16/2023 00:10:00*20.36383*20.36698*20.36776*20.36219
01/16/2023 00:15:00*20.36698*20.37159*20.37171*20.36678
01/16/2023 00:20:00*20.37159*20.37432*20.37495*20.3699
01/16/2023 00:25:00*20.37432*20.36584*20.37444*20.36477
01/16/2023 00:30:00*20.36584*20.36577*20.3674*20.36465
01/16/2023 00:35:00*20.36577*20.36857*20.36876*20.3655
01/16/2023 00:40:00*20.36857*20.37234*20.37234*20.36641
01/16/2023 00:45:00*20.37234*20.37317*20.37832*20.37234
01/16/2023 00:50:00*20.37317*20.36596*20.37361*20.36372
01/16/2023 00:55:00*20.36596*20.36294*20.36729*20.36294
01/16/2023 01:00:00*20.36294*20.37727*20.3777*20.36273
01/16/2023 01:05:00*20.37727*20.37223*20.37744*20.36954
01/16/2023 01:10:00*20.37223*20.36718*20.37237*20.36633
01/16/2023 01:15:00*20.36718*20.37208*20.3722*20.36663
01/16/2023 01:20:00*20.37208*20.369*20.37221*20.36563
01/16/2023 01:25:00*20.369*20.35987*20.36909*20.35764
01/16/2023 01:30:00*20.35987*20.35404*20.36139*20.35382
01/16/2023 01:35:00*20.35404*20.34909*20.36355*20.34783
01/16/2023 01:40:00*20.34909*20.34362*20.34909*20.33566
01/16/2023 01:45:00*20.34362*20.33547*20.34485*20.33531
01/16/2023 01:50:00*20.33547*20.34148*20.34403*20.33244
01/16/2023 01:55:00*20.34148*20.36122*20.36122*20.33985
01/16/2023 02:00:00*20.36122*20.35562*20.36152*20.34632
01/16/2023 02:05:00*20.35562*20.35919*20.36586*20.35352
01/16/2023 02:10:00*20.35919*20.36077*20.36178*20.35323
01/16/2023 02:15:00*20.36077*20.34487*20.36111*20.34272
01/16/2023 02:20:00*20.34487*20.34366*20.34635*20.34244
01/16/2023 02:25:00*20.34366*20.34772*20.35532*20.33761
01/16/2023 02:30:00*20.34772*20.34382*20.34862*20.3329
01/16/2023 02:35:00*20.34382*20.34997*20.35494*20.34382
01/16/2023 02:40:00*20.34997*20.357*20.35742*20.34
01/16/2023 02:45:00*20.357*20.35751*20.35977*20.35215
01/16/2023 02:50:00*20.35751*20.35217*20.35751*20.34912
01/16/2023 02:55:00*20.35217*20.34242*20.35217*20.34028
01/16/2023 03:00:00*20.34242*20.34207*20.34699*20.33569
01/16/2023 03:05:00*20.34207*20.33398*20.34576*20.33218
01/16/2023 03:10:00*20.33398*20.32501*20.34117*20.31281
01/16/2023 03:15:00*20.32501*20.31518*20.33244*20.31153
01/16/2023 03:20:00*20.31518*20.33184*20.33453*20.31475
01/16/2023 03:25:00*20.33184*20.32144*20.33373*20.31573
01/16/2023 03:30:00*20.32144*20.30916*20.32156*20.30384
01/16/2023 03:35:00*20.30916*20.30677*20.31191*20.30441
01/16/2023 03:40:00*20.30677*20.31639*20.31653*20.30461
01/16/2023 03:45:00*20.31639*20.3112*20.31768*20.3112
01/16/2023 03:50:00*20.3112*20.30892*20.31441*20.30627
01/16/2023 03:55:00*20.30892*20.30484*20.30892*20.29977
01/16/2023 04:00:00*20.30484*20.29825*20.30655*20.29695
01/16/2023 04:05:00*20.29825*20.29771*20.30032*20.29531
01/16/2023 04:10:00*20.29771*20.29612*20.29963*20.29488
01/16/2023 04:15:00*20.29612*20.30476*20.30603*20.29229
01/16/2023 04:20:00*20.30476*20.30688*20.30918*20.30405
01/16/2023 04:25:00*20.30688*20.31285*20.31546*20.30467
01/16/2023 04:30:00*20.31285*20.31397*20.32682*20.31285
01/16/2023 04:35:00*20.31397*20.3257*20.32737*20.31361
01/16/2023 04:40:00*20.3257*20.33199*20.3349*20.3233
01/16/2023 04:45:00*20.33199*20.3221*20.33211*20.32001
01/16/2023 04:50:00*20.3221*20.32868*20.33021*20.3221
01/16/2023 04:55:00*20.32868*20.32874*20.3334*20.32584
01/16/2023 05:00:00*20.32874*20.32805*20.3317*20.32707
01/16/2023 05:05:00*20.32805*20.33228*20.33447*20.32726
01/16/2023 05:10:00*20.33228*20.33429*20.33515*20.33133
01/16/2023 05:15:00*20.33429*20.33934*20.33999*20.33211
01/16/2023 05:20:00*20.33934*20.3347*20.34258*20.33342
01/16/2023 05:25:00*20.3347*20.34001*20.34261*20.33401
01/16/2023 05:30:00*20.34001*20.34687*20.34757*20.33935
01/16/2023 05:35:00*20.34687*20.346*20.35005*20.34403
01/16/2023 05:40:00*20.346*20.33597*20.346*20.33597
01/16/2023 05:45:00*20.33597*20.33869*20.34047*20.33247
01/16/2023 05:50:00*20.33869*20.34728*20.3479*20.33558
01/16/2023 05:55:00*20.34728*20.34929*20.35131*20.34469
01/16/2023 06:00:00*20.34929*20.33803*20.35138*20.33582
01/16/2023 06:05:00*20.33803*20.34835*20.35082*20.33803
01/16/2023 06:10:00*20.34835*20.34855*20.35315*20.34225
01/16/2023 06:15:00*20.34855*20.35558*20.35604*20.34736
01/16/2023 06:20:00*20.35558*20.35147*20.35593*20.34686
01/16/2023 06:25:00*20.35147*20.35301*20.35631*20.34886
01/16/2023 06:30:00*20.35301*20.35082*20.35409*20.34956
01/16/2023 06:35:00*20.35082*20.35763*20.35917*20.34974
01/16/2023 06:40:00*20.35763*20.34853*20.3595*20.34745
01/16/2023 06:45:00*20.34853*20.3508*20.35292*20.347
01/16/2023 06:50:00*20.3508*20.3504*20.35296*20.34669
01/16/2023 06:55:00*20.3504*20.34174*20.3518*20.34138
01/16/2023 07:00:00*20.34174*20.34258*20.34349*20.33659
01/16/2023 07:05:00*20.34258*20.3413*20.34523*20.33904
01/16/2023 07:10:00*20.3413*20.33604*20.34223*20.33527
01/16/2023 07:15:00*20.33604*20.3368*20.34322*20.33471
01/16/2023 07:20:00*20.3368*20.34095*20.34251*20.33624
01/16/2023 07:25:00*20.34095*20.33827*20.34095*20.33502
01/16/2023 07:30:00*20.33827*20.3431*20.34321*20.33633
01/16/2023 07:35:00*20.3431*20.33487*20.34378*20.33379
01/16/2023 07:40:00*20.33487*20.33491*20.34203*20.3343
01/16/2023 07:45:00*20.33491*20.33386*20.33875*20.33246
01/16/2023 07:50:00*20.33386*20.33584*20.33801*20.33386
01/16/2023 07:55:00*20.33584*20.33174*20.33646*20.33027
01/16/2023 08:00:00*20.33174*20.31979*20.33363*20.31928
01/16/2023 08:05:00*20.31979*20.3216*20.32645*20.31856
01/16/2023 08:10:00*20.3216*20.31962*20.32452*20.31959
01/16/2023 08:15:00*20.31962*20.31458*20.32081*20.31458
01/16/2023 08:20:00*20.31458*20.31327*20.31613*20.31266
01/16/2023 08:25:00*20.31327*20.31254*20.31719*20.31164
01/16/2023 08:30:00*20.31254*20.30379*20.31309*20.3036
01/16/2023 08:35:00*20.30379*20.31602*20.31604*20.30277
01/16/2023 08:40:00*20.31602*20.3275*20.3286*20.31568
01/16/2023 08:45:00*20.3275*20.32554*20.32956*20.32163
01/16/2023 08:50:00*20.32554*20.32624*20.32715*20.31611
01/16/2023 08:55:00*20.32624*20.32338*20.32713*20.3187
01/16/2023 09:00:00*20.32338*20.32145*20.32627*20.31933
01/16/2023 09:05:00*20.32145*20.32024*20.32353*20.31798
01/16/2023 09:10:00*20.32024*20.32584*20.32756*20.31934
01/16/2023 09:15:00*20.32584*20.32453*20.32723*20.32392
01/16/2023 09:20:00*20.32453*20.33238*20.33261*20.3212
01/16/2023 09:25:00*20.33238*20.33721*20.33786*20.328
01/16/2023 09:30:00*20.33721*20.33395*20.34005*20.33384
01/16/2023 09:35:00*20.33395*20.32632*20.33395*20.32526
01/16/2023 09:40:00*20.32632*20.32361*20.32911*20.32065
01/16/2023 09:45:00*20.32361*20.32206*20.32556*20.32191
01/16/2023 09:50:00*20.32206*20.33129*20.33514*20.3211
01/16/2023 09:55:00*20.33129*20.33591*20.33608*20.32955
01/16/2023 10:00:00*20.33591*20.33293*20.33805*20.33026
01/16/2023 10:05:00*20.33293*20.33113*20.34067*20.33047
01/16/2023 10:10:00*20.33113*20.34273*20.34323*20.33051
01/16/2023 10:15:00*20.34273*20.33472*20.34397*20.33313
01/16/2023 10:20:00*20.33472*20.3282*20.33513*20.32789
01/16/2023 10:25:00*20.3282*20.32801*20.33079*20.32581
01/16/2023 10:30:00*20.32801*20.32359*20.32985*20.32228
01/16/2023 10:35:00*20.32359*20.33183*20.33192*20.32221
01/16/2023 10:40:00*20.33183*20.3293*20.33425*20.32802
01/16/2023 10:45:00*20.3293*20.32881*20.33221*20.32858
01/16/2023 10:50:00*20.32881*20.33565*20.33612*20.32638
01/16/2023 10:55:00*20.33565*20.338*20.34632*20.33408
01/16/2023 11:00:00*20.338*20.33402*20.34128*20.33105
01/16/2023 11:05:00*20.33402*20.33063*20.33738*20.32615
01/16/2023 11:10:00*20.33063*20.33058*20.33081*20.31822
01/16/2023 11:15:00*20.33058*20.32939*20.33236*20.32664
01/16/2023 11:20:00*20.32939*20.33197*20.33293*20.32735
01/16/2023 11:25:00*20.33197*20.32795*20.33198*20.32575
01/16/2023 11:30:00*20.32795*20.32852*20.33074*20.32536
01/16/2023 11:35:00*20.32852*20.32848*20.33102*20.3282
01/16/2023 11:40:00*20.32848*20.32931*20.32931*20.3234
01/16/2023 11:45:00*20.32931*20.32996*20.33033*20.32009
01/16/2023 11:50:00*20.32996*20.33331*20.33554*20.32876
01/16/2023 11:55:00*20.33331*20.33608*20.33697*20.33232
01/16/2023 12:00:00*20.33608*20.33511*20.33608*20.33245
01/16/2023 12:05:00*20.33511*20.32609*20.33511*20.31813
01/16/2023 12:10:00*20.32609*20.32156*20.32972*20.31907
01/16/2023 12:15:00*20.32156*20.32153*20.32727*20.32145
01/16/2023 12:20:00*20.32153*20.32026*20.32181*20.31942
01/16/2023 12:25:00*20.32026*20.31575*20.32026*20.31532
01/16/2023 12:30:00*20.31575*20.31002*20.31575*20.3092
01/16/2023 12:35:00*20.31002*20.30917*20.31039*20.30768
01/16/2023 12:40:00*20.30917*20.3041*20.30931*20.30395
01/16/2023 12:45:00*20.3041*20.29975*20.30425*20.29822
01/16/2023 12:50:00*20.29975*20.29941*20.29996*20.29704
01/16/2023 12:55:00*20.29941*20.30507*20.30726*20.29941
01/16/2023 13:00:00*20.30507*20.30251*20.30722*20.30251
01/16/2023 13:05:00*20.30251*20.32912*20.32914*20.26718
01/16/2023 13:10:00*20.32912*20.33392*20.34294*20.32912
01/16/2023 13:15:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 13:20:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 13:25:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 13:30:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 13:35:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 13:40:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 13:45:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 13:50:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 13:55:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 14:00:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 14:05:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 14:10:00*20.33392*20.33392*20.33392*20.33392
01/16/2023 14:15:00*20.33392*20.32642*20.33392*20.30016
01/16/2023 14:20:00*20.32642*20.32892*20.32892*20.30041
01/16/2023 14:25:00*20.32892*20.32732*20.32892*20.31714
01/16/2023 14:30:00*20.32732*20.32472*20.33072*20.31996
01/16/2023 14:35:00*20.32472*20.31512*20.32622*20.30375
01/16/2023 14:40:00*20.31512*20.30413*20.31512*20.30401
01/16/2023 14:45:00*20.30413*20.31892*20.31962*20.30389
01/16/2023 14:50:00*20.31892*20.31752*20.32202*20.30634
01/16/2023 14:55:00*20.31752*20.31832*20.32282*20.30694
01/16/2023 15:00:00*20.31832*20.30914*20.32032*20.30695
01/16/2023 15:05:00*20.30914*20.30976*20.31066*20.3088
01/16/2023 15:10:00*20.30976*20.30755*20.31151*20.30713
01/16/2023 15:15:00*20.30755*20.30446*20.30796*20.30444
01/16/2023 15:20:00*20.30446*20.30495*20.30506*20.30369
01/16/2023 15:25:00*20.30495*20.30613*20.30614*20.30458
01/16/2023 15:30:00*20.30613*20.3064*20.30704*20.30613
01/16/2023 15:35:00*20.3064*20.29812*20.30641*20.29125
01/16/2023 15:40:00*20.29812*20.29652*20.29812*20.29642
01/16/2023 15:45:00*20.29652*20.29752*20.29752*20.29652
01/16/2023 15:50:00*20.29752*20.29692*20.29802*20.29672
01/16/2023 15:55:00*20.29692*20.29842*20.29842*20.27434
01/16/2023 16:00:00*20.29842*20.29982*20.29982*20.27447
01/16/2023 16:05:00*20.29982*20.29832*20.29982*20.26792
01/16/2023 16:10:00*20.29832*20.29932*20.30002*20.2665
01/16/2023 16:15:00*20.29932*20.29862*20.30012*20.26769
01/16/2023 16:20:00*20.29862*20.30442*20.30442*20.2685
01/16/2023 16:25:00*20.30442*20.30282*20.30442*20.30282
01/16/2023 16:30:00*20.30282*20.30602*20.30782*20.27256
01/16/2023 16:35:00*20.30602*20.30532*20.30612*20.27316
01/16/2023 16:40:00*20.30532*20.30502*20.30532*20.30432
01/16/2023 16:45:00*20.30502*20.30422*20.30592*20.27297
01/16/2023 16:50:00*20.30422*20.30252*20.30422*20.27124
01/16/2023 16:55:00*20.30252*20.30362*20.30362*20.2696
01/16/2023 17:00:00*20.30362*20.30132*20.31992*20.30132
