01/12/2023 17:05:00*20.36202*20.36202*20.36202*20.36202
01/12/2023 17:10:00*20.36202*20.36202*20.36202*20.36202
01/12/2023 17:15:00*20.36202*20.36202*20.36202*20.36202
01/12/2023 17:20:00*20.36202*20.36202*20.36202*20.36202
01/12/2023 17:25:00*20.36202*20.36202*20.36202*20.36202
01/12/2023 17:30:00*20.36202*20.36202*20.36202*20.36202
01/12/2023 17:35:00*20.36202*20.36202*20.36202*20.36202
01/12/2023 17:40:00*20.36202*20.33237*20.36202*20.33197
01/12/2023 17:45:00*20.33237*20.36879*20.36934*20.332
01/12/2023 17:50:00*20.36879*20.36985*20.37045*20.36879
01/12/2023 17:55:00*20.36985*20.36861*20.37017*20.36805
01/12/2023 18:00:00*20.36861*20.36722*20.36907*20.36676
01/12/2023 18:05:00*20.36722*20.36242*20.38702*20.34102
01/12/2023 18:10:00*20.36242*20.36982*20.37102*20.35898
01/12/2023 18:15:00*20.36982*20.36822*20.37222*20.36461
01/12/2023 18:20:00*20.36822*20.38122*20.38122*20.36822
01/12/2023 18:25:00*20.38122*20.38219*20.39192*20.38029
01/12/2023 18:30:00*20.38219*20.38592*20.38631*20.37887
01/12/2023 18:35:00*20.38592*20.37893*20.38596*20.37857
01/12/2023 18:40:00*20.37893*20.3842*20.3842*20.35612
01/12/2023 18:45:00*20.3842*20.38673*20.3873*20.38343
01/12/2023 18:50:00*20.38673*20.38571*20.3894*20.38539
01/12/2023 18:55:00*20.38571*20.38627*20.38816*20.38544
01/12/2023 19:00:00*20.38627*20.38721*20.38897*20.38574
01/12/2023 19:05:00*20.38721*20.38843*20.39052*20.38629
01/12/2023 19:10:00*20.38843*20.38976*20.39016*20.38647
01/12/2023 19:15:00*20.38976*20.38931*20.39097*20.38513
01/12/2023 19:20:00*20.38931*20.38883*20.3907*20.38614
01/12/2023 19:25:00*20.38883*20.40269*20.40339*20.38883
01/12/2023 19:30:00*20.40269*20.39987*20.40679*20.39741
01/12/2023 19:35:00*20.39987*20.38928*20.40125*20.3871
01/12/2023 19:40:00*20.38928*20.39007*20.39349*20.3884
01/12/2023 19:45:00*20.39007*20.38399*20.39008*20.38291
01/12/2023 19:50:00*20.38399*20.38059*20.38494*20.37973
01/12/2023 19:55:00*20.38059*20.37931*20.38091*20.37494
01/12/2023 20:00:00*20.37931*20.37694*20.38282*20.37541
01/12/2023 20:05:00*20.37694*20.37891*20.37967*20.36974
01/12/2023 20:10:00*20.37891*20.38012*20.38475*20.37554
01/12/2023 20:15:00*20.38012*20.38243*20.38326*20.37584
01/12/2023 20:20:00*20.38243*20.36906*20.38245*20.36906
01/12/2023 20:25:00*20.36906*20.37619*20.37954*20.36362
01/12/2023 20:30:00*20.37619*20.37781*20.3795*20.36832
01/12/2023 20:35:00*20.37781*20.36447*20.37781*20.36408
01/12/2023 20:40:00*20.36447*20.36841*20.37232*20.36387
01/12/2023 20:45:00*20.36841*20.37932*20.38015*20.36766
01/12/2023 20:50:00*20.37932*20.3711*20.37976*20.37102
01/12/2023 20:55:00*20.3711*20.37844*20.37953*20.36925
01/12/2023 21:00:00*20.37844*20.38099*20.38271*20.37512
01/12/2023 21:05:00*20.38099*20.37382*20.38179*20.37382
01/12/2023 21:10:00*20.37382*20.36479*20.37429*20.3647
01/12/2023 21:15:00*20.36479*20.35634*20.36531*20.3548
01/12/2023 21:20:00*20.35634*20.34099*20.36043*20.33671
01/12/2023 21:25:00*20.34099*20.34791*20.34835*20.3408
01/12/2023 21:30:00*20.34791*20.35119*20.35298*20.3446
01/12/2023 21:35:00*20.35119*20.36036*20.36335*20.34998
01/12/2023 21:40:00*20.36036*20.36453*20.36503*20.3562
01/12/2023 21:45:00*20.36453*20.36273*20.36458*20.35899
01/12/2023 21:50:00*20.36273*20.36338*20.3657*20.36119
01/12/2023 21:55:00*20.36338*20.36488*20.3662*20.35872
01/12/2023 22:00:00*20.36488*20.36063*20.36728*20.35676
01/12/2023 22:05:00*20.36063*20.36103*20.36602*20.35925
01/12/2023 22:10:00*20.36103*20.35957*20.36411*20.35841
01/12/2023 22:15:00*20.35957*20.3623*20.3623*20.35884
01/12/2023 22:20:00*20.3623*20.35678*20.3623*20.35662
01/12/2023 22:25:00*20.35678*20.35738*20.35934*20.35595
01/12/2023 22:30:00*20.35738*20.36107*20.36182*20.35725
01/12/2023 22:35:00*20.36107*20.35744*20.3618*20.35691
01/12/2023 22:40:00*20.35744*20.3607*20.36173*20.35689
01/12/2023 22:45:00*20.3607*20.35786*20.36151*20.35786
01/12/2023 22:50:00*20.35786*20.35747*20.3607*20.35731
01/12/2023 22:55:00*20.35747*20.357*20.35805*20.35405
01/12/2023 23:00:00*20.357*20.36159*20.3626*20.3557
01/12/2023 23:05:00*20.36159*20.35995*20.36277*20.35534
01/12/2023 23:10:00*20.35995*20.36016*20.3614*20.35735
01/12/2023 23:15:00*20.36016*20.35213*20.36025*20.34913
01/12/2023 23:20:00*20.35213*20.35079*20.3555*20.35079
01/12/2023 23:25:00*20.35079*20.35526*20.35566*20.34981
01/12/2023 23:30:00*20.35526*20.35768*20.35922*20.35367
01/12/2023 23:35:00*20.35768*20.35915*20.36208*20.35746
01/12/2023 23:40:00*20.35915*20.3575*20.35964*20.3565
01/12/2023 23:45:00*20.3575*20.35886*20.35954*20.35514
01/12/2023 23:50:00*20.35886*20.35692*20.35886*20.35566
01/12/2023 23:55:00*20.35692*20.35118*20.35692*20.34663
01/13/2023 00:00:00*20.35118*20.35065*20.35147*20.34874
01/13/2023 00:05:00*20.35065*20.35423*20.35517*20.34949
01/13/2023 00:10:00*20.35423*20.35311*20.35584*20.35189
01/13/2023 00:15:00*20.35311*20.35337*20.35465*20.35296
01/13/2023 00:20:00*20.35337*20.35489*20.35688*20.35289
01/13/2023 00:25:00*20.35489*20.34532*20.35514*20.34519
01/13/2023 00:30:00*20.34532*20.30667*20.34702*20.30658
01/13/2023 00:35:00*20.30667*20.34026*20.34136*20.30604
01/13/2023 00:40:00*20.34026*20.33497*20.3405*20.33492
01/13/2023 00:45:00*20.33497*20.34378*20.34399*20.33497
01/13/2023 00:50:00*20.34378*20.34402*20.34553*20.33603
01/13/2023 00:55:00*20.34402*20.34244*20.34472*20.33984
01/13/2023 01:00:00*20.34244*20.32467*20.34715*20.32465
01/13/2023 01:05:00*20.32467*20.3464*20.34996*20.32467
01/13/2023 01:10:00*20.3464*20.34938*20.34938*20.3425
01/13/2023 01:15:00*20.34938*20.34552*20.35056*20.34448
01/13/2023 01:20:00*20.34552*20.34299*20.34673*20.3411
01/13/2023 01:25:00*20.34299*20.35356*20.3545*20.33871
01/13/2023 01:30:00*20.35356*20.34926*20.35612*20.34926
01/13/2023 01:35:00*20.34926*20.3575*20.35862*20.34734
01/13/2023 01:40:00*20.3575*20.36521*20.36541*20.35647
01/13/2023 01:45:00*20.36521*20.36584*20.36887*20.36337
01/13/2023 01:50:00*20.36584*20.36424*20.36988*20.36403
01/13/2023 01:55:00*20.36424*20.36822*20.36922*20.36131
01/13/2023 02:00:00*20.36822*20.36152*20.37332*20.3601
01/13/2023 02:05:00*20.36152*20.36211*20.37161*20.33532
01/13/2023 02:10:00*20.36211*20.36333*20.37053*20.35792
01/13/2023 02:15:00*20.36333*20.35904*20.36841*20.35559
01/13/2023 02:20:00*20.35904*20.36336*20.36657*20.35904
01/13/2023 02:25:00*20.36336*20.35454*20.36369*20.34614
01/13/2023 02:30:00*20.35454*20.35258*20.35687*20.35002
01/13/2023 02:35:00*20.35258*20.35975*20.36421*20.34971
01/13/2023 02:40:00*20.35975*20.35917*20.36568*20.3572
01/13/2023 02:45:00*20.35917*20.35782*20.36259*20.35696
01/13/2023 02:50:00*20.35782*20.36019*20.3698*20.3536
01/13/2023 02:55:00*20.36019*20.36216*20.37093*20.35822
01/13/2023 03:00:00*20.36216*20.37322*20.3768*20.36081
01/13/2023 03:05:00*20.37322*20.36677*20.38161*20.35587
01/13/2023 03:10:00*20.36677*20.37781*20.38206*20.36578
01/13/2023 03:15:00*20.37781*20.38446*20.39558*20.37573
01/13/2023 03:20:00*20.38446*20.3705*20.38585*20.3705
01/13/2023 03:25:00*20.3705*20.38092*20.39412*20.36875
01/13/2023 03:30:00*20.38092*20.38066*20.38382*20.37464
01/13/2023 03:35:00*20.38066*20.39432*20.39562*20.37344
01/13/2023 03:40:00*20.39432*20.39992*20.40356*20.38792
01/13/2023 03:45:00*20.39992*20.39649*20.40192*20.39252
01/13/2023 03:50:00*20.39649*20.39303*20.40712*20.3692
01/13/2023 03:55:00*20.39303*20.40138*20.40404*20.39103
01/13/2023 04:00:00*20.40138*20.38832*20.40331*20.38735
01/13/2023 04:05:00*20.38832*20.38732*20.3992*20.37924
01/13/2023 04:10:00*20.38732*20.38629*20.39241*20.37996
01/13/2023 04:15:00*20.38629*20.39561*20.39648*20.38553
01/13/2023 04:20:00*20.39561*20.37829*20.39862*20.3742
01/13/2023 04:25:00*20.37829*20.36802*20.37884*20.36643
01/13/2023 04:30:00*20.36802*20.35796*20.37213*20.35616
01/13/2023 04:35:00*20.35796*20.35584*20.36284*20.35405
01/13/2023 04:40:00*20.35584*20.35239*20.358*20.34998
01/13/2023 04:45:00*20.35239*20.35353*20.35799*20.34722
01/13/2023 04:50:00*20.35353*20.3619*20.36245*20.3525
01/13/2023 04:55:00*20.3619*20.36084*20.36376*20.3592
01/13/2023 05:00:00*20.36084*20.36422*20.36948*20.36084
01/13/2023 05:05:00*20.36422*20.37273*20.37711*20.35706
01/13/2023 05:10:00*20.37273*20.38056*20.38073*20.37106
01/13/2023 05:15:00*20.38056*20.38064*20.38259*20.37565
01/13/2023 05:20:00*20.38064*20.37266*20.38108*20.37179
01/13/2023 05:25:00*20.37266*20.37968*20.38297*20.3705
01/13/2023 05:30:00*20.37968*20.36947*20.38076*20.36874
01/13/2023 05:35:00*20.36947*20.36582*20.37471*20.36331
01/13/2023 05:40:00*20.36582*20.36421*20.36977*20.36236
01/13/2023 05:45:00*20.36421*20.36307*20.3654*20.36034
01/13/2023 05:50:00*20.36307*20.35916*20.36604*20.35771
01/13/2023 05:55:00*20.35916*20.36262*20.36388*20.35543
01/13/2023 06:00:00*20.36262*20.36732*20.37376*20.36146
01/13/2023 06:05:00*20.36732*20.35353*20.36812*20.35353
01/13/2023 06:10:00*20.35353*20.34078*20.35521*20.34034
01/13/2023 06:15:00*20.34078*20.34194*20.34747*20.33829
01/13/2023 06:20:00*20.34194*20.341*20.3463*20.33765
01/13/2023 06:25:00*20.341*20.3248*20.3434*20.32201
01/13/2023 06:30:00*20.3248*20.3145*20.32684*20.31031
01/13/2023 06:35:00*20.3145*20.30495*20.3145*20.30202
01/13/2023 06:40:00*20.30495*20.30592*20.31022*20.30259
01/13/2023 06:45:00*20.30592*20.31172*20.31465*20.30567
01/13/2023 06:50:00*20.31172*20.30811*20.31382*20.30714
01/13/2023 06:55:00*20.30811*20.30893*20.31004*20.30381
01/13/2023 07:00:00*20.30893*20.30909*20.31338*20.30607
01/13/2023 07:05:00*20.30909*20.31251*20.31256*20.30692
01/13/2023 07:10:00*20.31251*20.30828*20.31661*20.30674
01/13/2023 07:15:00*20.30828*20.30725*20.30892*20.30103
01/13/2023 07:20:00*20.30725*20.31186*20.3137*20.30413
01/13/2023 07:25:00*20.31186*20.30603*20.31397*20.30601
01/13/2023 07:30:00*20.30603*20.30778*20.31185*20.30279
01/13/2023 07:35:00*20.30778*20.30238*20.30782*20.29709
01/13/2023 07:40:00*20.30238*20.30264*20.30265*20.29408
01/13/2023 07:45:00*20.30264*20.30258*20.30452*20.29493
01/13/2023 07:50:00*20.30258*20.30072*20.3075*20.29444
01/13/2023 07:55:00*20.30072*20.304*20.30454*20.29786
01/13/2023 08:00:00*20.304*20.31094*20.3122*20.30344
01/13/2023 08:05:00*20.31094*20.31158*20.31729*20.31032
01/13/2023 08:10:00*20.31158*20.30377*20.31616*20.30334
01/13/2023 08:15:00*20.30377*20.31372*20.31619*20.30377
01/13/2023 08:20:00*20.31372*20.31094*20.32151*20.30942
01/13/2023 08:25:00*20.31094*20.32307*20.32439*20.3083
01/13/2023 08:30:00*20.32307*20.32262*20.32568*20.31314
01/13/2023 08:35:00*20.32262*20.31126*20.32262*20.30375
01/13/2023 08:40:00*20.31126*20.30972*20.31209*20.30082
01/13/2023 08:45:00*20.30972*20.29798*20.31469*20.29404
01/13/2023 08:50:00*20.29798*20.28088*20.30324*20.27546
01/13/2023 08:55:00*20.28088*20.27921*20.2923*20.27684
01/13/2023 09:00:00*20.27921*20.2766*20.28471*20.27531
01/13/2023 09:05:00*20.2766*20.25216*20.27806*20.25216
01/13/2023 09:10:00*20.25216*20.2852*20.28715*20.25216
01/13/2023 09:15:00*20.2852*20.29444*20.29947*20.28295
01/13/2023 09:20:00*20.29444*20.29032*20.29544*20.285
01/13/2023 09:25:00*20.29032*20.28806*20.29675*20.27893
01/13/2023 09:30:00*20.28806*20.29619*20.29822*20.2852
01/13/2023 09:35:00*20.29619*20.29907*20.30263*20.29619
01/13/2023 09:40:00*20.29907*20.29554*20.30283*20.28747
01/13/2023 09:45:00*20.29554*20.29598*20.29918*20.28512
01/13/2023 09:50:00*20.29598*20.31371*20.31447*20.28999
01/13/2023 09:55:00*20.31371*20.32658*20.32853*20.31006
01/13/2023 10:00:00*20.32658*20.31782*20.32803*20.31782
01/13/2023 10:05:00*20.31782*20.33665*20.34197*20.30499
01/13/2023 10:10:00*20.33665*20.3401*20.34925*20.33176
01/13/2023 10:15:00*20.3401*20.34634*20.3559*20.33334
01/13/2023 10:20:00*20.34634*20.35092*20.35537*20.34121
01/13/2023 10:25:00*20.35092*20.35059*20.35552*20.34467
01/13/2023 10:30:00*20.35059*20.34657*20.35634*20.34362
01/13/2023 10:35:00*20.34657*20.33132*20.3536*20.32757
01/13/2023 10:40:00*20.33132*20.34012*20.34243*20.32971
01/13/2023 10:45:00*20.34012*20.34292*20.35022*20.33178
01/13/2023 10:50:00*20.34292*20.36013*20.36749*20.34105
01/13/2023 10:55:00*20.36013*20.35472*20.36057*20.33474
01/13/2023 11:00:00*20.35472*20.34774*20.35618*20.337
01/13/2023 11:05:00*20.34774*20.34956*20.35676*20.33988
01/13/2023 11:10:00*20.34956*20.32872*20.34956*20.324
01/13/2023 11:15:00*20.32872*20.3204*20.33212*20.31682
01/13/2023 11:20:00*20.3204*20.3179*20.32057*20.31108
01/13/2023 11:25:00*20.3179*20.32668*20.32668*20.23395
01/13/2023 11:30:00*20.32668*20.32565*20.33628*20.32323
01/13/2023 11:35:00*20.32565*20.31509*20.32636*20.31502
01/13/2023 11:40:00*20.31509*20.3039*20.31575*20.30171
01/13/2023 11:45:00*20.3039*20.29894*20.30633*20.29543
01/13/2023 11:50:00*20.29894*20.3011*20.3011*20.29072
01/13/2023 11:55:00*20.3011*20.30516*20.3083*20.29944
01/13/2023 12:00:00*20.30516*20.31018*20.31194*20.30232
01/13/2023 12:05:00*20.31018*20.31085*20.31408*20.30551
01/13/2023 12:10:00*20.31085*20.31955*20.32122*20.31085
01/13/2023 12:15:00*20.31955*20.32878*20.33021*20.31768
01/13/2023 12:20:00*20.32878*20.33343*20.3373*20.3276
01/13/2023 12:25:00*20.33343*20.33791*20.33823*20.33202
01/13/2023 12:30:00*20.33791*20.34274*20.34333*20.3361
01/13/2023 12:35:00*20.34274*20.34349*20.34678*20.33914
01/13/2023 12:40:00*20.34349*20.34252*20.34677*20.34214
01/13/2023 12:45:00*20.34252*20.34646*20.34859*20.34045
01/13/2023 12:50:00*20.34646*20.34958*20.3517*20.3458
01/13/2023 12:55:00*20.34958*20.35409*20.35621*20.34763
01/13/2023 13:00:00*20.35409*20.35291*20.35971*20.35289
01/13/2023 13:05:00*20.35291*20.33343*20.35464*20.32865
01/13/2023 13:10:00*20.33343*20.34005*20.34646*20.33286
01/13/2023 13:15:00*20.34005*20.33898*20.34212*20.33842
01/13/2023 13:20:00*20.33898*20.33596*20.34066*20.33596
01/13/2023 13:25:00*20.33596*20.33033*20.33596*20.32845
01/13/2023 13:30:00*20.33033*20.32751*20.33089*20.32563
01/13/2023 13:35:00*20.32751*20.33314*20.3357*20.32695
01/13/2023 13:40:00*20.33314*20.34116*20.34116*20.332
01/13/2023 13:45:00*20.34116*20.34843*20.35231*20.33919
01/13/2023 13:50:00*20.34843*20.35092*20.35187*20.34617
01/13/2023 13:55:00*20.35092*20.35468*20.36032*20.35091
01/13/2023 14:00:00*20.35468*20.35801*20.36108*20.35269
01/13/2023 14:05:00*20.35801*20.35685*20.35958*20.35199
01/13/2023 14:10:00*20.35685*20.35162*20.37042*20.35062
01/13/2023 14:15:00*20.35162*20.36202*20.36612*20.35145
01/13/2023 14:20:00*20.36202*20.35229*20.36472*20.35206
01/13/2023 14:25:00*20.35229*20.35259*20.35276*20.34412
01/13/2023 14:30:00*20.35259*20.35681*20.35945*20.35167
01/13/2023 14:35:00*20.35681*20.35438*20.36071*20.35402
01/13/2023 14:40:00*20.35438*20.35478*20.35653*20.3518
01/13/2023 14:45:00*20.35478*20.34717*20.35492*20.3471
01/13/2023 14:50:00*20.34717*20.3482*20.3496*20.34472
01/13/2023 14:55:00*20.3482*20.34749*20.34879*20.34414
01/13/2023 15:00:00*20.34749*20.33627*20.34849*20.33012
01/13/2023 15:05:00*20.33627*20.33752*20.33752*20.32902
01/13/2023 15:10:00*20.33752*20.34113*20.34119*20.33578
01/13/2023 15:15:00*20.34113*20.33702*20.34231*20.33643
01/13/2023 15:20:00*20.33702*20.33597*20.33796*20.33593
01/13/2023 15:25:00*20.33597*20.33663*20.33747*20.33396
01/13/2023 15:30:00*20.33663*20.33785*20.33976*20.33466
01/13/2023 15:35:00*20.33785*20.33912*20.33984*20.33731
01/13/2023 15:40:00*20.33912*20.34105*20.3418*20.33842
01/13/2023 15:45:00*20.34105*20.34236*20.34301*20.33889
01/13/2023 15:50:00*20.34236*20.3422*20.34331*20.34087
01/13/2023 15:55:00*20.3422*20.34669*20.34732*20.34073
01/13/2023 16:00:00*20.34669*20.34467*20.34879*20.3419
01/13/2023 16:05:00*20.34467*20.34108*20.34619*20.34097
01/13/2023 16:10:00*20.34108*20.3446*20.34674*20.34095
01/13/2023 16:15:00*20.3446*20.34555*20.34663*20.34449
01/13/2023 16:20:00*20.34555*20.34553*20.34731*20.34406
01/13/2023 16:25:00*20.34553*20.34639*20.3475*20.34371
01/13/2023 16:30:00*20.34639*20.34943*20.35265*20.34606
01/13/2023 16:35:00*20.34943*20.34558*20.3496*20.34538
01/13/2023 16:40:00*20.34558*20.3398*20.34558*20.33918
01/13/2023 16:45:00*20.3398*20.34264*20.34381*20.3398
01/13/2023 16:50:00*20.34264*20.34273*20.34365*20.34172
01/13/2023 16:55:00*20.34273*20.33312*20.34273*20.32965
01/13/2023 17:00:00*20.33312*20.29385*20.35402*20.29385
