01/11/2023 17:05:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:10:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:15:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:20:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:25:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:30:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:35:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:40:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:45:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:50:00*20.16262*20.16262*20.16262*20.16262
01/11/2023 17:55:00*20.16262*20.12912*20.16262*20.12912
01/11/2023 18:00:00*20.12912*20.13532*20.14122*20.12912
01/11/2023 18:05:00*20.13532*20.14572*20.14572*20.13362
01/11/2023 18:10:00*20.14572*20.14902*20.14942*20.14572
01/11/2023 18:15:00*20.14902*20.14472*20.15242*20.14472
01/11/2023 18:20:00*20.14472*20.14642*20.14642*20.14032
01/11/2023 18:25:00*20.14642*20.14332*20.14642*20.13992
01/11/2023 18:30:00*20.14332*20.15062*20.15062*20.14332
01/11/2023 18:35:00*20.15062*20.15072*20.15542*20.14982
01/11/2023 18:40:00*20.15072*20.15602*20.15622*20.15072
01/11/2023 18:45:00*20.15602*20.15602*20.15862*20.15602
01/11/2023 18:50:00*20.15602*20.15432*20.15602*20.15192
01/11/2023 18:55:00*20.15432*20.15222*20.15432*20.15222
01/11/2023 19:00:00*20.15222*20.17162*20.17162*20.15162
01/11/2023 19:05:00*20.17162*20.16652*20.17162*20.16652
01/11/2023 19:10:00*20.16652*20.16652*20.16652*20.16652
01/11/2023 19:15:00*20.16652*20.16652*20.16652*20.16652
01/11/2023 19:20:00*20.16652*20.16652*20.16652*20.16652
01/11/2023 19:25:00*20.16652*20.16652*20.16652*20.16652
01/11/2023 19:30:00*20.16652*20.20144*20.20442*20.16652
01/11/2023 19:35:00*20.20144*20.20842*20.21019*20.19373
01/11/2023 19:40:00*20.20842*20.20734*20.21001*20.20619
01/11/2023 19:45:00*20.20734*20.20668*20.21093*20.20492
01/11/2023 19:50:00*20.20668*20.2069*20.20852*20.20327
01/11/2023 19:55:00*20.2069*20.20174*20.20719*20.19897
01/11/2023 20:00:00*20.20174*20.18796*20.20346*20.18683
01/11/2023 20:05:00*20.18796*20.19447*20.19539*20.18796
01/11/2023 20:10:00*20.19447*20.19285*20.19702*20.19166
01/11/2023 20:15:00*20.19285*20.19142*20.19516*20.18902
01/11/2023 20:20:00*20.19142*20.19367*20.19461*20.19077
01/11/2023 20:25:00*20.19367*20.19578*20.19869*20.19295
01/11/2023 20:30:00*20.19578*20.19492*20.19781*20.19268
01/11/2023 20:35:00*20.19492*20.19707*20.19838*20.19343
01/11/2023 20:40:00*20.19707*20.19603*20.19846*20.19433
01/11/2023 20:45:00*20.19603*20.19386*20.19611*20.18648
01/11/2023 20:50:00*20.19386*20.196*20.19945*20.19386
01/11/2023 20:55:00*20.196*20.19524*20.19724*20.19028
01/11/2023 21:00:00*20.19524*20.19733*20.19903*20.19468
01/11/2023 21:05:00*20.19733*20.19451*20.198*20.19287
01/11/2023 21:10:00*20.19451*20.1923*20.19453*20.18869
01/11/2023 21:15:00*20.1923*20.19375*20.19732*20.19029
01/11/2023 21:20:00*20.19375*20.19347*20.19412*20.19022
01/11/2023 21:25:00*20.19347*20.19475*20.19523*20.19093
01/11/2023 21:30:00*20.19475*20.1936*20.1968*20.19132
01/11/2023 21:35:00*20.1936*20.19619*20.19799*20.19183
01/11/2023 21:40:00*20.19619*20.19525*20.19757*20.19398
01/11/2023 21:45:00*20.19525*20.19912*20.19985*20.19438
01/11/2023 21:50:00*20.19912*20.20106*20.20424*20.19912
01/11/2023 21:55:00*20.20106*20.20187*20.2043*20.20043
01/11/2023 22:00:00*20.20187*20.20079*20.20419*20.19973
01/11/2023 22:05:00*20.20079*20.20378*20.20409*20.20079
01/11/2023 22:10:00*20.20378*20.20453*20.20453*20.20156
01/11/2023 22:15:00*20.20453*20.20902*20.20902*20.20451
01/11/2023 22:20:00*20.20902*20.19849*20.20902*20.15309
01/11/2023 22:25:00*20.19849*20.20077*20.20077*20.19824
01/11/2023 22:30:00*20.20077*20.19514*20.20142*20.19445
01/11/2023 22:35:00*20.19514*20.19432*20.19612*20.19125
01/11/2023 22:40:00*20.19432*20.19414*20.19442*20.19137
01/11/2023 22:45:00*20.19414*20.1941*20.19494*20.19351
01/11/2023 22:50:00*20.1941*20.19464*20.19673*20.1941
01/11/2023 22:55:00*20.19464*20.19944*20.19954*20.19412
01/11/2023 23:00:00*20.19944*20.19878*20.19984*20.19611
01/11/2023 23:05:00*20.19878*20.19616*20.19918*20.1944
01/11/2023 23:10:00*20.19616*20.19855*20.19908*20.19607
01/11/2023 23:15:00*20.19855*20.1973*20.20117*20.19677
01/11/2023 23:20:00*20.1973*20.19685*20.19825*20.19632
01/11/2023 23:25:00*20.19685*20.1994*20.20097*20.19677
01/11/2023 23:30:00*20.1994*20.20082*20.20205*20.19844
01/11/2023 23:35:00*20.20082*20.20172*20.2027*20.20008
01/11/2023 23:40:00*20.20172*20.20014*20.20209*20.20009
01/11/2023 23:45:00*20.20014*20.20219*20.20386*20.20013
01/11/2023 23:50:00*20.20219*20.2002*20.20219*20.19804
01/11/2023 23:55:00*20.2002*20.20163*20.20243*20.19798
01/12/2023 00:00:00*20.20163*20.20384*20.20733*20.20159
01/12/2023 00:05:00*20.20384*20.204*20.20568*20.20219
01/12/2023 00:10:00*20.204*20.20248*20.20413*20.20019
01/12/2023 00:15:00*20.20248*20.20699*20.20699*20.20204
01/12/2023 00:20:00*20.20699*20.20879*20.2106*20.20239
01/12/2023 00:25:00*20.20879*20.20752*20.21041*20.20594
01/12/2023 00:30:00*20.20752*20.20711*20.21046*20.20538
01/12/2023 00:35:00*20.20711*20.20621*20.20762*20.20323
01/12/2023 00:40:00*20.20621*20.20636*20.20864*20.20231
01/12/2023 00:45:00*20.20636*20.20296*20.20647*20.20052
01/12/2023 00:50:00*20.20296*20.19935*20.20409*20.19826
01/12/2023 00:55:00*20.19935*20.19869*20.20107*20.19868
01/12/2023 01:00:00*20.19869*20.18942*20.19876*20.1887
01/12/2023 01:05:00*20.18942*20.19288*20.19321*20.18908
01/12/2023 01:10:00*20.19288*20.19562*20.19602*20.18947
01/12/2023 01:15:00*20.19562*20.196*20.20105*20.19518
01/12/2023 01:20:00*20.196*20.18797*20.196*20.18739
01/12/2023 01:25:00*20.18797*20.18666*20.18865*20.185
01/12/2023 01:30:00*20.18666*20.18149*20.18722*20.17757
01/12/2023 01:35:00*20.18149*20.19792*20.19957*20.18149
01/12/2023 01:40:00*20.19792*20.19608*20.19951*20.19563
01/12/2023 01:45:00*20.19608*20.19609*20.19674*20.19378
01/12/2023 01:50:00*20.19609*20.19856*20.19867*20.19423
01/12/2023 01:55:00*20.19856*20.19174*20.19856*20.19001
01/12/2023 02:00:00*20.19174*20.19311*20.19756*20.191
01/12/2023 02:05:00*20.19311*20.20034*20.20041*20.19152
01/12/2023 02:10:00*20.20034*20.19719*20.20095*20.19569
01/12/2023 02:15:00*20.19719*20.19426*20.19994*20.19348
01/12/2023 02:20:00*20.19426*20.20212*20.2034*20.19325
01/12/2023 02:25:00*20.20212*20.20062*20.20708*20.19904
01/12/2023 02:30:00*20.20062*20.19799*20.20294*20.19604
01/12/2023 02:35:00*20.19799*20.21333*20.21642*20.19799
01/12/2023 02:40:00*20.21333*20.21464*20.21808*20.21168
01/12/2023 02:45:00*20.21464*20.20942*20.21842*20.20942
01/12/2023 02:50:00*20.20942*20.20628*20.21947*20.20596
01/12/2023 02:55:00*20.20628*20.21721*20.21731*20.20628
01/12/2023 03:00:00*20.21721*20.21259*20.22297*20.21086
01/12/2023 03:05:00*20.21259*20.20835*20.22083*20.20404
01/12/2023 03:10:00*20.20835*20.20779*20.21346*20.20616
01/12/2023 03:15:00*20.20779*20.20514*20.21189*20.20494
01/12/2023 03:20:00*20.20514*20.20025*20.20988*20.19822
01/12/2023 03:25:00*20.20025*20.19671*20.20316*20.19554
01/12/2023 03:30:00*20.19671*20.19128*20.20238*20.18844
01/12/2023 03:35:00*20.19128*20.20218*20.20236*20.19036
01/12/2023 03:40:00*20.20218*20.20062*20.20705*20.19559
01/12/2023 03:45:00*20.20062*20.19522*20.20265*20.19131
01/12/2023 03:50:00*20.19522*20.19552*20.19957*20.19272
01/12/2023 03:55:00*20.19552*20.1931*20.19789*20.19176
01/12/2023 04:00:00*20.1931*20.18462*20.1946*20.18363
01/12/2023 04:05:00*20.18462*20.18553*20.19312*20.17993
01/12/2023 04:10:00*20.18553*20.20079*20.2009*20.18508
01/12/2023 04:15:00*20.20079*20.2036*20.20366*20.18913
01/12/2023 04:20:00*20.2036*20.21109*20.21362*20.2036
01/12/2023 04:25:00*20.21109*20.22097*20.22111*20.20839
01/12/2023 04:30:00*20.22097*20.2261*20.22724*20.21847
01/12/2023 04:35:00*20.2261*20.2242*20.22682*20.21962
01/12/2023 04:40:00*20.2242*20.23097*20.23834*20.2225
01/12/2023 04:45:00*20.23097*20.22486*20.23539*20.22271
01/12/2023 04:50:00*20.22486*20.23003*20.23266*20.22369
01/12/2023 04:55:00*20.23003*20.22607*20.23411*20.22311
01/12/2023 05:00:00*20.22607*20.21956*20.2317*20.21956
01/12/2023 05:05:00*20.21956*20.21595*20.22471*20.2156
01/12/2023 05:10:00*20.21595*20.22273*20.22294*20.21244
01/12/2023 05:15:00*20.22273*20.21632*20.22939*20.21414
01/12/2023 05:20:00*20.21632*20.21183*20.21779*20.20949
01/12/2023 05:25:00*20.21183*20.20772*20.21276*20.20722
01/12/2023 05:30:00*20.20772*20.2067*20.20911*20.19784
01/12/2023 05:35:00*20.2067*20.20522*20.20882*20.20336
01/12/2023 05:40:00*20.20522*20.19913*20.20637*20.1963
01/12/2023 05:45:00*20.19913*20.21433*20.21549*20.19717
01/12/2023 05:50:00*20.21433*20.22099*20.22292*20.21391
01/12/2023 05:55:00*20.22099*20.22259*20.22645*20.21883
01/12/2023 06:00:00*20.22259*20.21049*20.22347*20.20884
01/12/2023 06:05:00*20.21049*20.21534*20.21699*20.2083
01/12/2023 06:10:00*20.21534*20.2142*20.21861*20.21112
01/12/2023 06:15:00*20.2142*20.21788*20.21837*20.21413
01/12/2023 06:20:00*20.21788*20.21816*20.21872*20.20937
01/12/2023 06:25:00*20.21816*20.21316*20.22188*20.21217
01/12/2023 06:30:00*20.21316*20.21116*20.22104*20.20919
01/12/2023 06:35:00*20.21116*20.21502*20.22041*20.20994
01/12/2023 06:40:00*20.21502*20.21871*20.21931*20.21114
01/12/2023 06:45:00*20.21871*20.21324*20.21871*20.21266
01/12/2023 06:50:00*20.21324*20.21579*20.21792*20.21206
01/12/2023 06:55:00*20.21579*20.21773*20.21887*20.20897
01/12/2023 07:00:00*20.21773*20.21241*20.22063*20.21238
01/12/2023 07:05:00*20.21241*20.21458*20.21737*20.21123
01/12/2023 07:10:00*20.21458*20.21347*20.21557*20.20747
01/12/2023 07:15:00*20.21347*20.21545*20.21761*20.21272
01/12/2023 07:20:00*20.21545*20.21911*20.2209*20.21436
01/12/2023 07:25:00*20.21911*20.21379*20.21911*20.21175
01/12/2023 07:30:00*20.21379*20.21403*20.21951*20.21379
01/12/2023 07:35:00*20.21403*20.21881*20.21972*20.21309
01/12/2023 07:40:00*20.21881*20.20878*20.21889*20.20798
01/12/2023 07:45:00*20.20878*20.20385*20.21123*20.20318
01/12/2023 07:50:00*20.20385*20.2005*20.20603*20.19814
01/12/2023 07:55:00*20.2005*20.20192*20.20937*20.19754
01/12/2023 08:00:00*20.20192*20.21083*20.21389*20.20054
01/12/2023 08:05:00*20.21083*20.21981*20.22088*20.21041
01/12/2023 08:10:00*20.21981*20.22485*20.22565*20.21737
01/12/2023 08:15:00*20.22485*20.22988*20.23048*20.21905
01/12/2023 08:20:00*20.22988*20.22972*20.23306*20.22619
01/12/2023 08:25:00*20.22972*20.22681*20.2313*20.21861
01/12/2023 08:30:00*20.22681*20.17933*20.29972*20.17828
01/12/2023 08:35:00*20.17933*20.29405*20.29774*20.08838
01/12/2023 08:40:00*20.29405*20.24658*20.31055*20.22526
01/12/2023 08:45:00*20.24658*20.22596*20.26597*20.22026
01/12/2023 08:50:00*20.22596*20.29335*20.2946*20.22574
01/12/2023 08:55:00*20.29335*20.32493*20.32596*20.28639
01/12/2023 09:00:00*20.32493*20.33558*20.35021*20.32141
01/12/2023 09:05:00*20.33558*20.32147*20.3442*20.31289
01/12/2023 09:10:00*20.32147*20.30571*20.32383*20.30568
01/12/2023 09:15:00*20.30571*20.2764*20.30701*20.27169
01/12/2023 09:20:00*20.2764*20.26516*20.2933*20.26516
01/12/2023 09:25:00*20.26516*20.29937*20.30145*20.26137
01/12/2023 09:30:00*20.29937*20.30808*20.31665*20.29785
01/12/2023 09:35:00*20.30808*20.29773*20.32782*20.29773
01/12/2023 09:40:00*20.29773*20.29798*20.3039*20.27512
01/12/2023 09:45:00*20.29798*20.25466*20.29798*20.25253
01/12/2023 09:50:00*20.25466*20.24283*20.27246*20.24157
01/12/2023 09:55:00*20.24283*20.20409*20.24387*20.19154
01/12/2023 10:00:00*20.20409*20.22105*20.23108*20.19085
01/12/2023 10:05:00*20.22105*20.25232*20.25439*20.21397
01/12/2023 10:10:00*20.25232*20.23427*20.25232*20.22394
01/12/2023 10:15:00*20.23427*20.2713*20.28545*20.23427
01/12/2023 10:20:00*20.2713*20.28134*20.28587*20.26972
01/12/2023 10:25:00*20.28134*20.27039*20.28626*20.2573
01/12/2023 10:30:00*20.27039*20.27523*20.28779*20.26828
01/12/2023 10:35:00*20.27523*20.27663*20.27837*20.25367
01/12/2023 10:40:00*20.27663*20.29291*20.29889*20.27471
01/12/2023 10:45:00*20.29291*20.28138*20.29794*20.27383
01/12/2023 10:50:00*20.28138*20.28132*20.28503*20.26682
01/12/2023 10:55:00*20.28132*20.28538*20.29167*20.27474
01/12/2023 11:00:00*20.28538*20.2897*20.29843*20.2817
01/12/2023 11:05:00*20.2897*20.29397*20.29397*20.28311
01/12/2023 11:10:00*20.29397*20.29272*20.30213*20.28652
01/12/2023 11:15:00*20.29272*20.30678*20.30698*20.28883
01/12/2023 11:20:00*20.30678*20.31236*20.31399*20.30479
01/12/2023 11:25:00*20.31236*20.31158*20.31418*20.30643
01/12/2023 11:30:00*20.31158*20.29925*20.31262*20.29925
01/12/2023 11:35:00*20.29925*20.30167*20.30923*20.29387
01/12/2023 11:40:00*20.30167*20.29896*20.30453*20.2963
01/12/2023 11:45:00*20.29896*20.30403*20.31389*20.29504
01/12/2023 11:50:00*20.30403*20.30201*20.30955*20.30046
01/12/2023 11:55:00*20.30201*20.30918*20.30926*20.29905
01/12/2023 12:00:00*20.30918*20.31437*20.32172*20.30762
01/12/2023 12:05:00*20.31437*20.31319*20.32167*20.31295
01/12/2023 12:10:00*20.31319*20.32358*20.3274*20.31319
01/12/2023 12:15:00*20.32358*20.32733*20.3317*20.32212
01/12/2023 12:20:00*20.32733*20.3294*20.33211*20.32023
01/12/2023 12:25:00*20.3294*20.33119*20.33659*20.32666
01/12/2023 12:30:00*20.33119*20.28792*20.33231*20.28562
01/12/2023 12:35:00*20.28792*20.29922*20.30642*20.27792
01/12/2023 12:40:00*20.29922*20.29732*20.30402*20.29672
01/12/2023 12:45:00*20.29732*20.29522*20.30372*20.29522
01/12/2023 12:50:00*20.29522*20.29182*20.29782*20.29182
01/12/2023 12:55:00*20.29182*20.30322*20.30422*20.29182
01/12/2023 13:00:00*20.30322*20.31712*20.31792*20.30322
01/12/2023 13:05:00*20.31712*20.34412*20.35322*20.31712
01/12/2023 13:10:00*20.34412*20.34712*20.35072*20.34082
01/12/2023 13:15:00*20.34712*20.34372*20.34712*20.33912
01/12/2023 13:20:00*20.34372*20.33702*20.35032*20.33702
01/12/2023 13:25:00*20.33702*20.32912*20.33832*20.32812
01/12/2023 13:30:00*20.32912*20.32202*20.32912*20.31522
01/12/2023 13:35:00*20.32202*20.32222*20.32432*20.31422
01/12/2023 13:40:00*20.32222*20.32652*20.33212*20.32192
01/12/2023 13:45:00*20.32652*20.33142*20.33252*20.32482
01/12/2023 13:50:00*20.33142*20.33432*20.33772*20.33032
01/12/2023 13:55:00*20.33432*20.33392*20.33862*20.33042
01/12/2023 14:00:00*20.33392*20.33282*20.33602*20.33162
01/12/2023 14:05:00*20.33282*20.33072*20.33602*20.32762
01/12/2023 14:10:00*20.33072*20.32142*20.33302*20.32142
01/12/2023 14:15:00*20.32142*20.32552*20.32742*20.32142
01/12/2023 14:20:00*20.32552*20.35266*20.35373*20.31632
01/12/2023 14:25:00*20.35266*20.34992*20.36021*20.34964
01/12/2023 14:30:00*20.34992*20.34353*20.3503*20.34291
01/12/2023 14:35:00*20.34353*20.34848*20.34913*20.34138
01/12/2023 14:40:00*20.34848*20.35072*20.35426*20.34717
01/12/2023 14:45:00*20.35072*20.34986*20.35182*20.34625
01/12/2023 14:50:00*20.34986*20.35941*20.35953*20.3496
01/12/2023 14:55:00*20.35941*20.34854*20.36186*20.34816
01/12/2023 15:00:00*20.34854*20.35971*20.36082*20.34453
01/12/2023 15:05:00*20.35971*20.34615*20.35976*20.34612
01/12/2023 15:10:00*20.34615*20.34518*20.34853*20.34458
01/12/2023 15:15:00*20.34518*20.35052*20.35241*20.3449
01/12/2023 15:20:00*20.35052*20.35537*20.35697*20.35039
01/12/2023 15:25:00*20.35537*20.35441*20.36023*20.32143
01/12/2023 15:30:00*20.35441*20.35417*20.35962*20.35317
01/12/2023 15:35:00*20.35417*20.34282*20.35417*20.33899
01/12/2023 15:40:00*20.34282*20.34104*20.34512*20.3401
01/12/2023 15:45:00*20.34104*20.34188*20.34597*20.34076
01/12/2023 15:50:00*20.34188*20.33886*20.34188*20.33777
01/12/2023 15:55:00*20.33886*20.34348*20.34665*20.33886
01/12/2023 16:00:00*20.34348*20.35021*20.35031*20.34305
01/12/2023 16:05:00*20.35021*20.34898*20.35021*20.34244
01/12/2023 16:10:00*20.34898*20.34726*20.34942*20.34544
01/12/2023 16:15:00*20.34726*20.34495*20.34745*20.34446
01/12/2023 16:20:00*20.34495*20.34777*20.34777*20.3445
01/12/2023 16:25:00*20.34777*20.34541*20.35116*20.3442
01/12/2023 16:30:00*20.34541*20.34758*20.34849*20.3435
01/12/2023 16:35:00*20.34758*20.34478*20.34955*20.34337
01/12/2023 16:40:00*20.34478*20.34225*20.34575*20.34206
01/12/2023 16:45:00*20.34225*20.33953*20.34234*20.33897
01/12/2023 16:50:00*20.33953*20.34506*20.34516*20.33925
01/12/2023 16:55:00*20.34506*20.34711*20.34815*20.34244
01/12/2023 17:00:00*20.34711*20.36202*20.37422*20.34493
