01/10/2023 17:05:00*20.11822*20.11822*20.11822*20.11822
01/10/2023 17:10:00*20.11822*20.11822*20.11822*20.11822
01/10/2023 17:15:00*20.11822*20.10683*20.11822*20.10682
01/10/2023 17:20:00*20.10683*20.10683*20.10683*20.10683
01/10/2023 17:25:00*20.10683*20.10683*20.10683*20.10683
01/10/2023 17:30:00*20.10683*20.10683*20.10683*20.10683
01/10/2023 17:35:00*20.10683*20.10683*20.10683*20.10683
01/10/2023 17:40:00*20.10683*20.10683*20.10683*20.10683
01/10/2023 17:45:00*20.10683*20.10683*20.10683*20.10683
01/10/2023 17:50:00*20.10683*20.10683*20.10683*20.10683
01/10/2023 17:55:00*20.10683*20.07992*20.10683*20.07992
01/10/2023 18:00:00*20.07992*20.07992*20.07992*20.07992
01/10/2023 18:05:00*20.07992*20.15593*20.15619*20.07684
01/10/2023 18:10:00*20.15593*20.15676*20.15897*20.15589
01/10/2023 18:15:00*20.15676*20.142*20.15843*20.08486
01/10/2023 18:20:00*20.142*20.10976*20.14389*20.1054
01/10/2023 18:25:00*20.10976*20.14378*20.14741*20.10888
01/10/2023 18:30:00*20.14378*20.09418*20.14379*20.08888
01/10/2023 18:35:00*20.09418*20.15872*20.15933*20.09409
01/10/2023 18:40:00*20.15872*20.16171*20.16233*20.1545
01/10/2023 18:45:00*20.16171*20.16194*20.16254*20.09071
01/10/2023 18:50:00*20.16194*20.16302*20.16421*20.14079
01/10/2023 18:55:00*20.16302*20.16087*20.16324*20.14132
01/10/2023 19:00:00*20.16087*20.15805*20.1638*20.11933
01/10/2023 19:05:00*20.15805*20.167*20.16728*20.13277
01/10/2023 19:10:00*20.167*20.17069*20.17097*20.167
01/10/2023 19:15:00*20.17069*20.15417*20.17069*20.1432
01/10/2023 19:20:00*20.15417*20.12857*20.15895*20.12819
01/10/2023 19:25:00*20.12857*20.13801*20.13983*20.12857
01/10/2023 19:30:00*20.13801*20.13329*20.13816*20.13323
01/10/2023 19:35:00*20.13329*20.12756*20.1414*20.12723
01/10/2023 19:40:00*20.12756*20.13*20.13016*20.12332
01/10/2023 19:45:00*20.13*20.14394*20.14402*20.12985
01/10/2023 19:50:00*20.14394*20.14304*20.14535*20.14226
01/10/2023 19:55:00*20.14304*20.1456*20.1456*20.13918
01/10/2023 20:00:00*20.1456*20.14795*20.14953*20.14421
01/10/2023 20:05:00*20.14795*20.13222*20.14795*20.1322
01/10/2023 20:10:00*20.13222*20.13182*20.13547*20.12845
01/10/2023 20:15:00*20.13182*20.1268*20.13296*20.1252
01/10/2023 20:20:00*20.1268*20.12655*20.12862*20.12507
01/10/2023 20:25:00*20.12655*20.12328*20.12853*20.12029
01/10/2023 20:30:00*20.12328*20.12271*20.12543*20.12112
01/10/2023 20:35:00*20.12271*20.12233*20.12383*20.11618
01/10/2023 20:40:00*20.12233*20.12308*20.12376*20.11854
01/10/2023 20:45:00*20.12308*20.12889*20.12937*20.1203
01/10/2023 20:50:00*20.12889*20.12684*20.13177*20.1268
01/10/2023 20:55:00*20.12684*20.12823*20.12891*20.12646
01/10/2023 21:00:00*20.12823*20.12569*20.12831*20.12313
01/10/2023 21:05:00*20.12569*20.12809*20.12881*20.12099
01/10/2023 21:10:00*20.12809*20.13147*20.13335*20.12781
01/10/2023 21:15:00*20.13147*20.13124*20.13331*20.13051
01/10/2023 21:20:00*20.13124*20.12925*20.13134*20.12522
01/10/2023 21:25:00*20.12925*20.13139*20.1324*20.12855
01/10/2023 21:30:00*20.13139*20.13761*20.1398*20.13139
01/10/2023 21:35:00*20.13761*20.13583*20.13868*20.13373
01/10/2023 21:40:00*20.13583*20.13174*20.13583*20.1297
01/10/2023 21:45:00*20.13174*20.13388*20.13543*20.13092
01/10/2023 21:50:00*20.13388*20.12727*20.13418*20.12569
01/10/2023 21:55:00*20.12727*20.12458*20.12831*20.12282
01/10/2023 22:00:00*20.12458*20.11846*20.12698*20.11846
01/10/2023 22:05:00*20.11846*20.12247*20.12452*20.11798
01/10/2023 22:10:00*20.12247*20.12248*20.12422*20.12143
01/10/2023 22:15:00*20.12248*20.12537*20.12578*20.12158
01/10/2023 22:20:00*20.12537*20.13066*20.13184*20.12471
01/10/2023 22:25:00*20.13066*20.12846*20.13177*20.12833
01/10/2023 22:30:00*20.12846*20.12586*20.13001*20.12547
01/10/2023 22:35:00*20.12586*20.13112*20.1315*20.12537
01/10/2023 22:40:00*20.13112*20.13054*20.13155*20.12979
01/10/2023 22:45:00*20.13054*20.13059*20.13203*20.12951
01/10/2023 22:50:00*20.13059*20.13208*20.13395*20.12956
01/10/2023 22:55:00*20.13208*20.1345*20.13678*20.13207
01/10/2023 23:00:00*20.1345*20.13073*20.13621*20.13073
01/10/2023 23:05:00*20.13073*20.13014*20.13311*20.13011
01/10/2023 23:10:00*20.13014*20.12943*20.13033*20.12838
01/10/2023 23:15:00*20.12943*20.1314*20.13325*20.12911
01/10/2023 23:20:00*20.1314*20.13158*20.13247*20.1302
01/10/2023 23:25:00*20.13158*20.13417*20.13418*20.13064
01/10/2023 23:30:00*20.13417*20.1323*20.13417*20.13144
01/10/2023 23:35:00*20.1323*20.134*20.13504*20.13216
01/10/2023 23:40:00*20.134*20.1379*20.13816*20.1336
01/10/2023 23:45:00*20.1379*20.12363*20.14239*20.12332
01/10/2023 23:50:00*20.12363*20.13518*20.13877*20.12262
01/10/2023 23:55:00*20.13518*20.13594*20.13864*20.13515
01/11/2023 00:00:00*20.13594*20.14053*20.14198*20.13504
01/11/2023 00:05:00*20.14053*20.13996*20.14084*20.13745
01/11/2023 00:10:00*20.13996*20.14467*20.14727*20.13964
01/11/2023 00:15:00*20.14467*20.14726*20.1478*20.14421
01/11/2023 00:20:00*20.14726*20.14903*20.15037*20.14282
01/11/2023 00:25:00*20.14903*20.15233*20.15233*20.1481
01/11/2023 00:30:00*20.15233*20.15172*20.15325*20.14983
01/11/2023 00:35:00*20.15172*20.15837*20.18*20.1515
01/11/2023 00:40:00*20.15837*20.16445*20.16704*20.11757
01/11/2023 00:45:00*20.16445*20.16836*20.16984*20.16422
01/11/2023 00:50:00*20.16836*20.17101*20.17664*20.16722
01/11/2023 00:55:00*20.17101*20.15959*20.17131*20.15868
01/11/2023 01:00:00*20.15959*20.15924*20.16207*20.1571
01/11/2023 01:05:00*20.15924*20.16241*20.16434*20.15753
01/11/2023 01:10:00*20.16241*20.16228*20.16482*20.16201
01/11/2023 01:15:00*20.16228*20.1612*20.16318*20.15834
01/11/2023 01:20:00*20.1612*20.16174*20.16278*20.15922
01/11/2023 01:25:00*20.16174*20.1707*20.17136*20.16174
01/11/2023 01:30:00*20.1707*20.16759*20.17186*20.16676
01/11/2023 01:35:00*20.16759*20.17549*20.17791*20.16759
01/11/2023 01:40:00*20.17549*20.17746*20.17755*20.17123
01/11/2023 01:45:00*20.17746*20.17123*20.17752*20.17058
01/11/2023 01:50:00*20.17123*20.17171*20.17426*20.16966
01/11/2023 01:55:00*20.17171*20.17592*20.17742*20.17028
01/11/2023 02:00:00*20.17592*20.16452*20.17592*20.16274
01/11/2023 02:05:00*20.16452*20.17828*20.18317*20.15938
01/11/2023 02:10:00*20.17828*20.18571*20.18827*20.17319
01/11/2023 02:15:00*20.18571*20.17924*20.18755*20.17579
01/11/2023 02:20:00*20.17924*20.17258*20.182*20.17224
01/11/2023 02:25:00*20.17258*20.19055*20.19055*20.17258
01/11/2023 02:30:00*20.19055*20.19812*20.1989*20.18201
01/11/2023 02:35:00*20.19812*20.19304*20.19882*20.18896
01/11/2023 02:40:00*20.19304*20.18261*20.19535*20.18236
01/11/2023 02:45:00*20.18261*20.18051*20.18595*20.17365
01/11/2023 02:50:00*20.18051*20.18794*20.188*20.17775
01/11/2023 02:55:00*20.18794*20.18531*20.18929*20.18173
01/11/2023 03:00:00*20.18531*20.17664*20.18579*20.17522
01/11/2023 03:05:00*20.17664*20.17305*20.18047*20.16565
01/11/2023 03:10:00*20.17305*20.17191*20.17815*20.16488
01/11/2023 03:15:00*20.17191*20.17087*20.17345*20.16686
01/11/2023 03:20:00*20.17087*20.17271*20.17973*20.16783
01/11/2023 03:25:00*20.17271*20.16609*20.17271*20.16198
01/11/2023 03:30:00*20.16609*20.16304*20.16858*20.16
01/11/2023 03:35:00*20.16304*20.15544*20.16523*20.15307
01/11/2023 03:40:00*20.15544*20.16759*20.16839*20.15422
01/11/2023 03:45:00*20.16759*20.17449*20.1759*20.16698
01/11/2023 03:50:00*20.17449*20.16771*20.17656*20.1643
01/11/2023 03:55:00*20.16771*20.15233*20.16771*20.15233
01/11/2023 04:00:00*20.15233*20.1451*20.15272*20.1451
01/11/2023 04:05:00*20.1451*20.14113*20.15152*20.14005
01/11/2023 04:10:00*20.14113*20.14695*20.14774*20.1394
01/11/2023 04:15:00*20.14695*20.15642*20.15896*20.14685
01/11/2023 04:20:00*20.15642*20.17593*20.1771*20.15427
01/11/2023 04:25:00*20.17593*20.17702*20.17987*20.17231
01/11/2023 04:30:00*20.17702*20.17618*20.17948*20.17401
01/11/2023 04:35:00*20.17618*20.177*20.18152*20.17574
01/11/2023 04:40:00*20.177*20.17294*20.17974*20.17293
01/11/2023 04:45:00*20.17294*20.17416*20.1793*20.17205
01/11/2023 04:50:00*20.17416*20.17123*20.17705*20.17035
01/11/2023 04:55:00*20.17123*20.17032*20.17415*20.16678
01/11/2023 05:00:00*20.17032*20.1662*20.1731*20.16605
01/11/2023 05:05:00*20.1662*20.17354*20.17555*20.16564
01/11/2023 05:10:00*20.17354*20.1695*20.17766*20.13173
01/11/2023 05:15:00*20.1695*20.16368*20.17597*20.16361
01/11/2023 05:20:00*20.16368*20.16835*20.169*20.16368
01/11/2023 05:25:00*20.16835*20.16408*20.17088*20.16168
01/11/2023 05:30:00*20.16408*20.16761*20.16973*20.16261
01/11/2023 05:35:00*20.16761*20.16823*20.16978*20.16514
01/11/2023 05:40:00*20.16823*20.16911*20.17594*20.16802
01/11/2023 05:45:00*20.16911*20.17218*20.17402*20.1666
01/11/2023 05:50:00*20.17218*20.18188*20.18206*20.17193
01/11/2023 05:55:00*20.18188*20.17971*20.18236*20.17733
01/11/2023 06:00:00*20.17971*20.17513*20.18342*20.17486
01/11/2023 06:05:00*20.17513*20.17743*20.18161*20.17411
01/11/2023 06:10:00*20.17743*20.1781*20.18184*20.17425
01/11/2023 06:15:00*20.1781*20.17915*20.1865*20.17721
01/11/2023 06:20:00*20.17915*20.17724*20.17962*20.17339
01/11/2023 06:25:00*20.17724*20.17487*20.18296*20.17487
01/11/2023 06:30:00*20.17487*20.17233*20.17997*20.1701
01/11/2023 06:35:00*20.17233*20.17146*20.17712*20.16935
01/11/2023 06:40:00*20.17146*20.17718*20.17787*20.17144
01/11/2023 06:45:00*20.17718*20.18563*20.18736*20.17718
01/11/2023 06:50:00*20.18563*20.1844*20.18924*20.18054
01/11/2023 06:55:00*20.1844*20.18604*20.19082*20.1844
01/11/2023 07:00:00*20.18604*20.17447*20.18611*20.17371
01/11/2023 07:05:00*20.17447*20.17011*20.17863*20.16855
01/11/2023 07:10:00*20.17011*20.16834*20.1714*20.16568
01/11/2023 07:15:00*20.16834*20.15627*20.17174*20.15401
01/11/2023 07:20:00*20.15627*20.14242*20.1568*20.1402
01/11/2023 07:25:00*20.14242*20.15085*20.15085*20.13963
01/11/2023 07:30:00*20.15085*20.14459*20.1513*20.14223
01/11/2023 07:35:00*20.14459*20.15127*20.15366*20.14174
01/11/2023 07:40:00*20.15127*20.15041*20.15345*20.14708
01/11/2023 07:45:00*20.15041*20.14945*20.15143*20.1437
01/11/2023 07:50:00*20.14945*20.15204*20.15528*20.14448
01/11/2023 07:55:00*20.15204*20.15126*20.15324*20.14734
01/11/2023 08:00:00*20.15126*20.16025*20.16134*20.15103
01/11/2023 08:05:00*20.16025*20.16222*20.16506*20.15829
01/11/2023 08:10:00*20.16222*20.16631*20.16793*20.15765
01/11/2023 08:15:00*20.16631*20.17261*20.1727*20.1636
01/11/2023 08:20:00*20.17261*20.17189*20.1743*20.16522
01/11/2023 08:25:00*20.17189*20.17866*20.17961*20.17098
01/11/2023 08:30:00*20.17866*20.17612*20.18007*20.17267
01/11/2023 08:35:00*20.17612*20.1763*20.17761*20.17271
01/11/2023 08:40:00*20.1763*20.17272*20.17645*20.16507
01/11/2023 08:45:00*20.17272*20.1833*20.1833*20.17272
01/11/2023 08:50:00*20.1833*20.17597*20.18382*20.17236
01/11/2023 08:55:00*20.17597*20.17762*20.181*20.17136
01/11/2023 09:00:00*20.17762*20.17815*20.18319*20.17416
01/11/2023 09:05:00*20.17815*20.17529*20.1797*20.17336
01/11/2023 09:10:00*20.17529*20.17891*20.182*20.1734
01/11/2023 09:15:00*20.17891*20.17786*20.18171*20.16966
01/11/2023 09:20:00*20.17786*20.17889*20.19348*20.17718
01/11/2023 09:25:00*20.17889*20.18882*20.19001*20.17773
01/11/2023 09:30:00*20.18882*20.21246*20.21516*20.1842
01/11/2023 09:35:00*20.21246*20.19014*20.21509*20.19007
01/11/2023 09:40:00*20.19014*20.19395*20.20493*20.19014
01/11/2023 09:45:00*20.19395*20.20072*20.20647*20.19358
01/11/2023 09:50:00*20.20072*20.21932*20.22949*20.20053
01/11/2023 09:55:00*20.21932*20.21901*20.22229*20.20911
01/11/2023 10:00:00*20.21901*20.21917*20.22198*20.20973
01/11/2023 10:05:00*20.21917*20.21991*20.22951*20.21241
01/11/2023 10:10:00*20.21991*20.21036*20.22545*20.21036
01/11/2023 10:15:00*20.21036*20.20964*20.21546*20.20011
01/11/2023 10:20:00*20.20964*20.21168*20.21263*20.20333
01/11/2023 10:25:00*20.21168*20.21927*20.22368*20.20854
01/11/2023 10:30:00*20.21927*20.22389*20.22712*20.2141
01/11/2023 10:35:00*20.22389*20.22626*20.22912*20.22171
01/11/2023 10:40:00*20.22626*20.22175*20.22774*20.22072
01/11/2023 10:45:00*20.22175*20.21995*20.22414*20.21899
01/11/2023 10:50:00*20.21995*20.2135*20.22082*20.20898
01/11/2023 10:55:00*20.2135*20.19576*20.21622*20.19278
01/11/2023 11:00:00*20.19576*20.1905*20.19759*20.18497
01/11/2023 11:05:00*20.1905*20.19078*20.19102*20.18057
01/11/2023 11:10:00*20.19078*20.19535*20.19721*20.19033
01/11/2023 11:15:00*20.19535*20.1944*20.20052*20.1895
01/11/2023 11:20:00*20.1944*20.18229*20.1962*20.18229
01/11/2023 11:25:00*20.18229*20.18387*20.18563*20.18023
01/11/2023 11:30:00*20.18387*20.18373*20.18858*20.18263
01/11/2023 11:35:00*20.18373*20.18908*20.19034*20.18213
01/11/2023 11:40:00*20.18908*20.19139*20.19608*20.18772
01/11/2023 11:45:00*20.19139*20.19238*20.19781*20.18946
01/11/2023 11:50:00*20.19238*20.18733*20.19238*20.18624
01/11/2023 11:55:00*20.18733*20.17726*20.19203*20.1772
01/11/2023 12:00:00*20.17726*20.15761*20.17726*20.15587
01/11/2023 12:05:00*20.15761*20.14592*20.15815*20.13117
01/11/2023 12:10:00*20.14592*20.1505*20.15244*20.13978
01/11/2023 12:15:00*20.1505*20.14804*20.15152*20.14216
01/11/2023 12:20:00*20.14804*20.15221*20.15279*20.14416
01/11/2023 12:25:00*20.15221*20.15848*20.15848*20.14973
01/11/2023 12:30:00*20.15848*20.15398*20.15869*20.15048
01/11/2023 12:35:00*20.15398*20.16171*20.16171*20.15247
01/11/2023 12:40:00*20.16171*20.16423*20.17008*20.16127
01/11/2023 12:45:00*20.16423*20.15812*20.16454*20.15761
01/11/2023 12:50:00*20.15812*20.16165*20.16393*20.15772
01/11/2023 12:55:00*20.16165*20.16023*20.1625*20.15758
01/11/2023 13:00:00*20.16023*20.1661*20.16634*20.15903
01/11/2023 13:05:00*20.1661*20.16933*20.17846*20.16548
01/11/2023 13:10:00*20.16933*20.16779*20.17319*20.16728
01/11/2023 13:15:00*20.16779*20.18747*20.19462*20.1659
01/11/2023 13:20:00*20.18747*20.16258*20.18918*20.1403
01/11/2023 13:25:00*20.16258*20.15067*20.16258*20.14972
01/11/2023 13:30:00*20.15067*20.15046*20.15252*20.14562
01/11/2023 13:35:00*20.15046*20.16096*20.16446*20.14971
01/11/2023 13:40:00*20.16096*20.16624*20.16729*20.1575
01/11/2023 13:45:00*20.16624*20.1701*20.17241*20.1653
01/11/2023 13:50:00*20.1701*20.17301*20.1769*20.16773
01/11/2023 13:55:00*20.17301*20.16353*20.17311*20.16293
01/11/2023 14:00:00*20.16353*20.17144*20.17386*20.16076
01/11/2023 14:05:00*20.17144*20.16804*20.1717*20.16317
01/11/2023 14:10:00*20.16804*20.16095*20.16998*20.15238
01/11/2023 14:15:00*20.16095*20.16526*20.16603*20.16095
01/11/2023 14:20:00*20.16526*20.1629*20.16606*20.15129
01/11/2023 14:25:00*20.1629*20.15586*20.16379*20.15412
01/11/2023 14:30:00*20.15586*20.16817*20.16864*20.15325
01/11/2023 14:35:00*20.16817*20.16448*20.17154*20.16394
01/11/2023 14:40:00*20.16448*20.17269*20.17269*20.16319
01/11/2023 14:45:00*20.17269*20.17567*20.1796*20.17204
01/11/2023 14:50:00*20.17567*20.1733*20.17738*20.17131
01/11/2023 14:55:00*20.1733*20.17811*20.17829*20.17212
01/11/2023 15:00:00*20.17811*20.18498*20.18597*20.17634
01/11/2023 15:05:00*20.18498*20.17656*20.18498*20.1757
01/11/2023 15:10:00*20.17656*20.16908*20.17662*20.16904
01/11/2023 15:15:00*20.16908*20.1678*20.17252*20.16738
01/11/2023 15:20:00*20.1678*20.15582*20.17096*20.15582
01/11/2023 15:25:00*20.15582*20.15732*20.15852*20.15582
01/11/2023 15:30:00*20.15732*20.15622*20.15862*20.15562
01/11/2023 15:35:00*20.15622*20.15382*20.15812*20.15382
01/11/2023 15:40:00*20.15382*20.15342*20.15622*20.15322
01/11/2023 15:45:00*20.15342*20.15792*20.15792*20.15272
01/11/2023 15:50:00*20.15792*20.15902*20.15902*20.15732
01/11/2023 15:55:00*20.15902*20.15962*20.15962*20.15582
01/11/2023 16:00:00*20.15962*20.15162*20.16072*20.14882
01/11/2023 16:05:00*20.15162*20.15092*20.15502*20.14652
01/11/2023 16:10:00*20.15092*20.15402*20.15402*20.15092
01/11/2023 16:15:00*20.15402*20.15342*20.15402*20.15252
01/11/2023 16:20:00*20.15342*20.15262*20.15472*20.15102
01/11/2023 16:25:00*20.15262*20.15332*20.15332*20.15182
01/11/2023 16:30:00*20.15332*20.15132*20.15352*20.15082
01/11/2023 16:35:00*20.15132*20.15432*20.15432*20.15132
01/11/2023 16:40:00*20.15432*20.15582*20.15712*20.15402
01/11/2023 16:45:00*20.15582*20.16252*20.16252*20.15582
01/11/2023 16:50:00*20.16252*20.15552*20.16352*20.14312
01/11/2023 16:55:00*20.15552*20.15772*20.15842*20.15552
01/11/2023 17:00:00*20.15772*20.16262*20.16942*20.15202
