01/09/2023 17:05:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:10:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:15:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:20:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:25:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:30:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:35:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:40:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:45:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:50:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 17:55:00*20.11772*20.11772*20.11772*20.11772
01/09/2023 18:00:00*20.11772*20.10122*20.11772*20.09912
01/09/2023 18:05:00*20.10122*20.12852*20.12852*20.09602
01/09/2023 18:10:00*20.12852*20.13482*20.13612*20.1135
01/09/2023 18:15:00*20.13482*20.12492*20.13482*20.11024
01/09/2023 18:20:00*20.12492*20.12602*20.12782*20.1057
01/09/2023 18:25:00*20.12602*20.12592*20.12772*20.11301
01/09/2023 18:30:00*20.12592*20.12502*20.12672*20.10853
01/09/2023 18:35:00*20.12502*20.12472*20.12972*20.10809
01/09/2023 18:40:00*20.12472*20.12592*20.12792*20.10984
01/09/2023 18:45:00*20.12592*20.12352*20.12712*20.10983
01/09/2023 18:50:00*20.12352*20.12832*20.12832*20.10843
01/09/2023 18:55:00*20.12832*20.13322*20.13372*20.11231
01/09/2023 19:00:00*20.13322*20.11188*20.13432*20.11077
01/09/2023 19:05:00*20.11188*20.12077*20.12299*20.10525
01/09/2023 19:10:00*20.12077*20.10164*20.1213*20.10164
01/09/2023 19:15:00*20.10164*20.10669*20.11168*20.10164
01/09/2023 19:20:00*20.10669*20.10077*20.10765*20.09744
01/09/2023 19:25:00*20.10077*20.09904*20.1028*20.09806
01/09/2023 19:30:00*20.09904*20.09348*20.09904*20.08908
01/09/2023 19:35:00*20.09348*20.09124*20.09589*20.09124
01/09/2023 19:40:00*20.09124*20.09171*20.09282*20.09031
01/09/2023 19:45:00*20.09171*20.09132*20.09287*20.09059
01/09/2023 19:50:00*20.09132*20.09437*20.09505*20.09105
01/09/2023 19:55:00*20.09437*20.09251*20.09542*20.09153
01/09/2023 20:00:00*20.09251*20.10027*20.10281*20.09251
01/09/2023 20:05:00*20.10027*20.10124*20.10546*20.09769
01/09/2023 20:10:00*20.10124*20.09877*20.10735*20.06538
01/09/2023 20:15:00*20.09877*20.09234*20.10156*20.08612
01/09/2023 20:20:00*20.09234*20.09364*20.10242*20.08741
01/09/2023 20:25:00*20.09364*20.10126*20.1018*20.0923
01/09/2023 20:30:00*20.10126*20.11242*20.11299*20.09792
01/09/2023 20:35:00*20.11242*20.11148*20.11242*20.09146
01/09/2023 20:40:00*20.11148*20.11036*20.11688*20.10966
01/09/2023 20:45:00*20.11036*20.11304*20.11425*20.10767
01/09/2023 20:50:00*20.11304*20.12158*20.12847*20.10786
01/09/2023 20:55:00*20.12158*20.12297*20.12402*20.11878
01/09/2023 21:00:00*20.12297*20.13202*20.13303*20.12089
01/09/2023 21:05:00*20.13202*20.13164*20.13269*20.12471
01/09/2023 21:10:00*20.13164*20.13194*20.13451*20.12969
01/09/2023 21:15:00*20.13194*20.13945*20.14283*20.1311
01/09/2023 21:20:00*20.13945*20.14134*20.14399*20.13815
01/09/2023 21:25:00*20.14134*20.13874*20.14356*20.13746
01/09/2023 21:30:00*20.13874*20.12339*20.13874*20.12288
01/09/2023 21:35:00*20.12339*20.10671*20.12339*20.10671
01/09/2023 21:40:00*20.10671*20.1098*20.12103*20.1008
01/09/2023 21:45:00*20.1098*20.10982*20.11269*20.09306
01/09/2023 21:50:00*20.10982*20.11592*20.11605*20.10756
01/09/2023 21:55:00*20.11592*20.11556*20.13092*20.11556
01/09/2023 22:00:00*20.11556*20.12534*20.1329*20.11556
01/09/2023 22:05:00*20.12534*20.12095*20.12919*20.12005
01/09/2023 22:10:00*20.12095*20.11871*20.1302*20.11676
01/09/2023 22:15:00*20.11871*20.11747*20.12866*20.11475
01/09/2023 22:20:00*20.11747*20.1227*20.13912*20.11676
01/09/2023 22:25:00*20.1227*20.12656*20.12665*20.12259
01/09/2023 22:30:00*20.12656*20.12791*20.12808*20.12435
01/09/2023 22:35:00*20.12791*20.13517*20.13517*20.12029
01/09/2023 22:40:00*20.13517*20.12444*20.13519*20.12169
01/09/2023 22:45:00*20.12444*20.1267*20.12791*20.12415
01/09/2023 22:50:00*20.1267*20.12804*20.12903*20.1254
01/09/2023 22:55:00*20.12804*20.12698*20.12847*20.12417
01/09/2023 23:00:00*20.12698*20.12733*20.12892*20.12312
01/09/2023 23:05:00*20.12733*20.12754*20.14103*20.12679
01/09/2023 23:10:00*20.12754*20.12016*20.13054*20.11858
01/09/2023 23:15:00*20.12016*20.11216*20.12375*20.10985
01/09/2023 23:20:00*20.11216*20.11234*20.11432*20.10928
01/09/2023 23:25:00*20.11234*20.1148*20.11578*20.1116
01/09/2023 23:30:00*20.1148*20.11891*20.1207*20.1123
01/09/2023 23:35:00*20.11891*20.12098*20.12204*20.11621
01/09/2023 23:40:00*20.12098*20.12571*20.1262*20.12038
01/09/2023 23:45:00*20.12571*20.12147*20.12627*20.12133
01/09/2023 23:50:00*20.12147*20.11831*20.12286*20.11465
01/09/2023 23:55:00*20.11831*20.12089*20.12225*20.11308
01/10/2023 00:00:00*20.12089*20.11947*20.12225*20.11816
01/10/2023 00:05:00*20.11947*20.12448*20.12478*20.11592
01/10/2023 00:10:00*20.12448*20.12839*20.12971*20.11619
01/10/2023 00:15:00*20.12839*20.12667*20.12953*20.12426
01/10/2023 00:20:00*20.12667*20.13021*20.13021*20.12551
01/10/2023 00:25:00*20.13021*20.06571*20.13085*20.06209
01/10/2023 00:30:00*20.06571*20.13583*20.13951*20.06571
01/10/2023 00:35:00*20.13583*20.13602*20.13816*20.13303
01/10/2023 00:40:00*20.13602*20.14379*20.14521*20.13187
01/10/2023 00:45:00*20.14379*20.14611*20.14876*20.14097
01/10/2023 00:50:00*20.14611*20.14669*20.14897*20.14455
01/10/2023 00:55:00*20.14669*20.13453*20.14669*20.13401
01/10/2023 01:00:00*20.13453*20.14762*20.14762*20.13445
01/10/2023 01:05:00*20.14762*20.14639*20.14803*20.14283
01/10/2023 01:10:00*20.14639*20.13811*20.1478*20.13439
01/10/2023 01:15:00*20.13811*20.13307*20.13845*20.13219
01/10/2023 01:20:00*20.13307*20.13827*20.13943*20.13153
01/10/2023 01:25:00*20.13827*20.13733*20.1389*20.13346
01/10/2023 01:30:00*20.13733*20.13465*20.14047*20.13354
01/10/2023 01:35:00*20.13465*20.13485*20.14152*20.12329
01/10/2023 01:40:00*20.13485*20.12456*20.13564*20.10088
01/10/2023 01:45:00*20.12456*20.1253*20.12623*20.12175
01/10/2023 01:50:00*20.1253*20.1131*20.12581*20.11303
01/10/2023 01:55:00*20.1131*20.14142*20.14282*20.11166
01/10/2023 02:00:00*20.14142*20.14792*20.14832*20.11643
01/10/2023 02:05:00*20.14792*20.13999*20.15851*20.12491
01/10/2023 02:10:00*20.13999*20.14779*20.14874*20.13818
01/10/2023 02:15:00*20.14779*20.14248*20.15131*20.13872
01/10/2023 02:20:00*20.14248*20.13862*20.14445*20.13099
01/10/2023 02:25:00*20.13862*20.14986*20.15185*20.13851
01/10/2023 02:30:00*20.14986*20.13697*20.15148*20.13621
01/10/2023 02:35:00*20.13697*20.14133*20.1429*20.13616
01/10/2023 02:40:00*20.14133*20.14561*20.14898*20.14044
01/10/2023 02:45:00*20.14561*20.14569*20.15425*20.11746
01/10/2023 02:50:00*20.14569*20.15789*20.16292*20.14569
01/10/2023 02:55:00*20.15789*20.14876*20.1609*20.14568
01/10/2023 03:00:00*20.14876*20.14162*20.15144*20.138
01/10/2023 03:05:00*20.14162*20.15455*20.16206*20.14162
01/10/2023 03:10:00*20.15455*20.15932*20.16308*20.14998
01/10/2023 03:15:00*20.15932*20.16313*20.16916*20.15908
01/10/2023 03:20:00*20.16313*20.16587*20.16899*20.15785
01/10/2023 03:25:00*20.16587*20.17068*20.17107*20.1604
01/10/2023 03:30:00*20.17068*20.162*20.17306*20.15717
01/10/2023 03:35:00*20.162*20.1682*20.17774*20.15737
01/10/2023 03:40:00*20.1682*20.16287*20.1682*20.15498
01/10/2023 03:45:00*20.16287*20.15842*20.16935*20.15721
01/10/2023 03:50:00*20.15842*20.15567*20.16242*20.15353
01/10/2023 03:55:00*20.15567*20.15987*20.15987*20.14979
01/10/2023 04:00:00*20.15987*20.16217*20.16552*20.15799
01/10/2023 04:05:00*20.16217*20.1504*20.16221*20.14618
01/10/2023 04:10:00*20.1504*20.14953*20.15553*20.14527
01/10/2023 04:15:00*20.14953*20.14791*20.15235*20.14631
01/10/2023 04:20:00*20.14791*20.15941*20.16257*20.14791
01/10/2023 04:25:00*20.15941*20.16385*20.16444*20.15675
01/10/2023 04:30:00*20.16385*20.17265*20.18113*20.16173
01/10/2023 04:35:00*20.17265*20.18247*20.18618*20.17265
01/10/2023 04:40:00*20.18247*20.17552*20.18328*20.17159
01/10/2023 04:45:00*20.17552*20.15775*20.17807*20.15775
01/10/2023 04:50:00*20.15775*20.16465*20.1649*20.15442
01/10/2023 04:55:00*20.16465*20.16305*20.1695*20.16173
01/10/2023 05:00:00*20.16305*20.17102*20.17847*20.16231
01/10/2023 05:05:00*20.17102*20.16539*20.17614*20.16421
01/10/2023 05:10:00*20.16539*20.16451*20.1689*20.16131
01/10/2023 05:15:00*20.16451*20.17196*20.17329*20.16098
01/10/2023 05:20:00*20.17196*20.16253*20.17278*20.15699
01/10/2023 05:25:00*20.16253*20.1589*20.16576*20.15862
01/10/2023 05:30:00*20.1589*20.15882*20.1632*20.1527
01/10/2023 05:35:00*20.15882*20.15885*20.16121*20.15104
01/10/2023 05:40:00*20.15885*20.15804*20.1617*20.15503
01/10/2023 05:45:00*20.15804*20.15695*20.15953*20.15126
01/10/2023 05:50:00*20.15695*20.15827*20.15921*20.14952
01/10/2023 05:55:00*20.15827*20.15246*20.16082*20.15214
01/10/2023 06:00:00*20.15246*20.15171*20.15616*20.1517
01/10/2023 06:05:00*20.15171*20.15984*20.16029*20.14626
01/10/2023 06:10:00*20.15984*20.15992*20.16713*20.15763
01/10/2023 06:15:00*20.15992*20.14919*20.16066*20.145
01/10/2023 06:20:00*20.14919*20.15366*20.15591*20.14639
01/10/2023 06:25:00*20.15366*20.1516*20.1552*20.14731
01/10/2023 06:30:00*20.1516*20.16305*20.16446*20.1516
01/10/2023 06:35:00*20.16305*20.15458*20.16305*20.14991
01/10/2023 06:40:00*20.15458*20.15734*20.15795*20.15409
01/10/2023 06:45:00*20.15734*20.15568*20.15904*20.15186
01/10/2023 06:50:00*20.15568*20.15739*20.15944*20.15306
01/10/2023 06:55:00*20.15739*20.15567*20.15985*20.15424
01/10/2023 07:00:00*20.15567*20.1522*20.1586*20.1446
01/10/2023 07:05:00*20.1522*20.14472*20.15286*20.1402
01/10/2023 07:10:00*20.14472*20.14055*20.14735*20.1345
01/10/2023 07:15:00*20.14055*20.13821*20.14265*20.13595
01/10/2023 07:20:00*20.13821*20.13466*20.13918*20.13043
01/10/2023 07:25:00*20.13466*20.13552*20.13683*20.12595
01/10/2023 07:30:00*20.13552*20.14354*20.14633*20.13395
01/10/2023 07:35:00*20.14354*20.14122*20.14455*20.13956
01/10/2023 07:40:00*20.14122*20.13391*20.1424*20.13122
01/10/2023 07:45:00*20.13391*20.12441*20.13577*20.11703
01/10/2023 07:50:00*20.12441*20.12191*20.12441*20.11671
01/10/2023 07:55:00*20.12191*20.12318*20.12606*20.11915
01/10/2023 08:00:00*20.12318*20.12388*20.125*20.11543
01/10/2023 08:05:00*20.12388*20.12341*20.12668*20.12036
01/10/2023 08:10:00*20.12341*20.12551*20.13018*20.12279
01/10/2023 08:15:00*20.12551*20.1319*20.13301*20.12378
01/10/2023 08:20:00*20.1319*20.12547*20.13261*20.11903
01/10/2023 08:25:00*20.12547*20.12688*20.12837*20.12223
01/10/2023 08:30:00*20.12688*20.12275*20.13073*20.12237
01/10/2023 08:35:00*20.12275*20.12361*20.12581*20.11523
01/10/2023 08:40:00*20.12361*20.11827*20.12385*20.10966
01/10/2023 08:45:00*20.11827*20.12043*20.12055*20.11083
01/10/2023 08:50:00*20.12043*20.12025*20.12411*20.11816
01/10/2023 08:55:00*20.12025*20.13012*20.13032*20.11883
01/10/2023 09:00:00*20.13012*20.12313*20.13382*20.12258
01/10/2023 09:05:00*20.12313*20.16054*20.16259*20.12313
01/10/2023 09:10:00*20.16054*20.16876*20.17183*20.1564
01/10/2023 09:15:00*20.16876*20.16873*20.17261*20.15243
01/10/2023 09:20:00*20.16873*20.17311*20.17897*20.16041
01/10/2023 09:25:00*20.17311*20.16997*20.17437*20.15797
01/10/2023 09:30:00*20.16997*20.16805*20.1798*20.16229
01/10/2023 09:35:00*20.16805*20.1812*20.18555*20.167
01/10/2023 09:40:00*20.1812*20.16925*20.19524*20.16454
01/10/2023 09:45:00*20.16925*20.16318*20.17496*20.15438
01/10/2023 09:50:00*20.16318*20.15828*20.16583*20.14739
01/10/2023 09:55:00*20.15828*20.15488*20.15828*20.13469
01/10/2023 10:00:00*20.15488*20.15681*20.16177*20.14752
01/10/2023 10:05:00*20.15681*20.15461*20.1621*20.14913
01/10/2023 10:10:00*20.15461*20.16587*20.16836*20.14362
01/10/2023 10:15:00*20.16587*20.17174*20.18461*20.16031
01/10/2023 10:20:00*20.17174*20.15801*20.17845*20.15534
01/10/2023 10:25:00*20.15801*20.15392*20.1612*20.14725
01/10/2023 10:30:00*20.15392*20.14332*20.1598*20.14279
01/10/2023 10:35:00*20.14332*20.13138*20.145*20.13058
01/10/2023 10:40:00*20.13138*20.14004*20.14492*20.13138
01/10/2023 10:45:00*20.14004*20.13379*20.14157*20.12689
01/10/2023 10:50:00*20.13379*20.12921*20.14298*20.12359
01/10/2023 10:55:00*20.12921*20.13011*20.14422*20.12842
01/10/2023 11:00:00*20.13011*20.13699*20.14261*20.12642
01/10/2023 11:05:00*20.13699*20.15014*20.15014*20.13204
01/10/2023 11:10:00*20.15014*20.14543*20.15117*20.14441
01/10/2023 11:15:00*20.14543*20.14974*20.15222*20.13852
01/10/2023 11:20:00*20.14974*20.1583*20.15984*20.14757
01/10/2023 11:25:00*20.1583*20.16107*20.16272*20.14503
01/10/2023 11:30:00*20.16107*20.14876*20.16107*20.14782
01/10/2023 11:35:00*20.14876*20.14785*20.15548*20.14431
01/10/2023 11:40:00*20.14785*20.14689*20.15684*20.14665
01/10/2023 11:45:00*20.14689*20.14478*20.14689*20.1302
01/10/2023 11:50:00*20.14478*20.14471*20.14692*20.13704
01/10/2023 11:55:00*20.14471*20.15382*20.15382*20.14224
01/10/2023 12:00:00*20.15382*20.15221*20.15435*20.14689
01/10/2023 12:05:00*20.15221*20.13602*20.15221*20.13171
01/10/2023 12:10:00*20.13602*20.13841*20.13841*20.1294
01/10/2023 12:15:00*20.13841*20.1379*20.14002*20.1322
01/10/2023 12:20:00*20.1379*20.13535*20.14143*20.13438
01/10/2023 12:25:00*20.13535*20.14463*20.1481*20.1352
01/10/2023 12:30:00*20.14463*20.14747*20.15*20.1441
01/10/2023 12:35:00*20.14747*20.14629*20.14927*20.14497
01/10/2023 12:40:00*20.14629*20.15298*20.15298*20.14476
01/10/2023 12:45:00*20.15298*20.14582*20.15298*20.14582
01/10/2023 12:50:00*20.14582*20.1366*20.14779*20.13552
01/10/2023 12:55:00*20.1366*20.13597*20.1413*20.13329
01/10/2023 13:00:00*20.13597*20.13401*20.13622*20.12836
01/10/2023 13:05:00*20.13401*20.13711*20.13955*20.13212
01/10/2023 13:10:00*20.13711*20.13249*20.13711*20.13006
01/10/2023 13:15:00*20.13249*20.13138*20.13559*20.12937
01/10/2023 13:20:00*20.13138*20.12638*20.13299*20.12354
01/10/2023 13:25:00*20.12638*20.12803*20.12894*20.12602
01/10/2023 13:30:00*20.12803*20.12556*20.12884*20.12515
01/10/2023 13:35:00*20.12556*20.12975*20.13164*20.12315
01/10/2023 13:40:00*20.12975*20.13268*20.13976*20.12939
01/10/2023 13:45:00*20.13268*20.1296*20.13486*20.12723
01/10/2023 13:50:00*20.1296*20.13146*20.13333*20.12826
01/10/2023 13:55:00*20.13146*20.13483*20.13641*20.13143
01/10/2023 14:00:00*20.13483*20.14229*20.14531*20.13139
01/10/2023 14:05:00*20.14229*20.14376*20.14473*20.13489
01/10/2023 14:10:00*20.14376*20.14031*20.14486*20.13837
01/10/2023 14:15:00*20.14031*20.14067*20.14457*20.13862
01/10/2023 14:20:00*20.14067*20.14066*20.14157*20.13767
01/10/2023 14:25:00*20.14066*20.13755*20.14158*20.13543
01/10/2023 14:30:00*20.13755*20.13857*20.14133*20.13656
01/10/2023 14:35:00*20.13857*20.14013*20.14145*20.13517
01/10/2023 14:40:00*20.14013*20.13817*20.1405*20.13589
01/10/2023 14:45:00*20.13817*20.13412*20.13851*20.13351
01/10/2023 14:50:00*20.13412*20.13705*20.13876*20.13234
01/10/2023 14:55:00*20.13705*20.1395*20.1395*20.13468
01/10/2023 15:00:00*20.1395*20.14154*20.14167*20.13837
01/10/2023 15:05:00*20.14154*20.13877*20.14187*20.13484
01/10/2023 15:10:00*20.13877*20.13917*20.14061*20.13599
01/10/2023 15:15:00*20.13917*20.14167*20.14186*20.13757
01/10/2023 15:20:00*20.14167*20.14565*20.14577*20.14093
01/10/2023 15:25:00*20.14565*20.13758*20.14567*20.13435
01/10/2023 15:30:00*20.13758*20.12212*20.13939*20.12212
01/10/2023 15:35:00*20.12212*20.12642*20.12642*20.12052
01/10/2023 15:40:00*20.12642*20.11592*20.12642*20.11592
01/10/2023 15:45:00*20.11592*20.10642*20.11592*20.10642
01/10/2023 15:50:00*20.10642*20.11302*20.11322*20.10642
01/10/2023 15:55:00*20.11302*20.11442*20.11542*20.11202
01/10/2023 16:00:00*20.11442*20.11392*20.12032*20.11392
01/10/2023 16:05:00*20.11392*20.11472*20.11562*20.11182
01/10/2023 16:10:00*20.11472*20.11652*20.11652*20.11432
01/10/2023 16:15:00*20.11652*20.11482*20.11762*20.11452
01/10/2023 16:20:00*20.11482*20.11262*20.11482*20.11242
01/10/2023 16:25:00*20.11262*20.11762*20.11762*20.11262
01/10/2023 16:30:00*20.11762*20.11812*20.11812*20.11582
01/10/2023 16:35:00*20.11812*20.11632*20.12122*20.11552
01/10/2023 16:40:00*20.11632*20.11642*20.11642*20.11342
01/10/2023 16:45:00*20.11642*20.11682*20.11742*20.11612
01/10/2023 16:50:00*20.11682*20.11292*20.11682*20.11292
01/10/2023 16:55:00*20.11292*20.11582*20.12162*20.11212
01/10/2023 17:00:00*20.11582*20.11822*20.11852*20.11462
