01/08/2023 17:05:00*19.93237*19.93237*19.93237*19.93237
01/08/2023 17:10:00*19.93237*19.93237*19.93237*19.93237
01/08/2023 17:15:00*19.93237*19.93237*19.93237*19.93237
01/08/2023 17:20:00*19.93237*19.93237*19.93237*19.93237
01/08/2023 17:25:00*19.93237*19.93237*19.93237*19.93237
01/08/2023 17:30:00*19.93237*19.93237*19.93237*19.93237
01/08/2023 17:35:00*19.93237*19.92796*19.93237*19.92686
01/08/2023 17:40:00*19.92796*19.92783*19.92805*19.9255
01/08/2023 17:45:00*19.92783*19.93017*19.93045*19.92783
01/08/2023 17:50:00*19.93017*19.9288*19.93167*19.92775
01/08/2023 17:55:00*19.9288*19.92967*19.93108*19.9288
01/08/2023 18:00:00*19.92967*19.92979*19.93079*19.92963
01/08/2023 18:05:00*19.92979*19.93918*19.94374*19.92979
01/08/2023 18:10:00*19.93918*19.93498*19.93939*19.93456
01/08/2023 18:15:00*19.93498*19.94019*19.94129*19.93374
01/08/2023 18:20:00*19.94019*19.94706*19.94706*19.93767
01/08/2023 18:25:00*19.94706*19.94709*19.95665*19.94663
01/08/2023 18:30:00*19.94709*19.95711*19.95889*19.94677
01/08/2023 18:35:00*19.95711*19.94943*19.9573*19.94886
01/08/2023 18:40:00*19.94943*19.95351*19.9589*19.94839
01/08/2023 18:45:00*19.95351*19.95082*19.9559*19.94914
01/08/2023 18:50:00*19.95082*19.95396*19.95425*19.94925
01/08/2023 18:55:00*19.95396*19.9608*19.96342*19.95314
01/08/2023 19:00:00*19.9608*19.96917*19.96947*19.9561
01/08/2023 19:05:00*19.96917*20.00653*20.01009*19.96764
01/08/2023 19:10:00*20.00653*20.001*20.00695*19.99452
01/08/2023 19:15:00*20.001*20.00126*20.00155*19.98993
01/08/2023 19:20:00*20.00126*19.99241*20.0013*19.99114
01/08/2023 19:25:00*19.99241*19.98991*19.99523*19.98991
01/08/2023 19:30:00*19.98991*19.97958*19.99069*19.97763
01/08/2023 19:35:00*19.97958*19.97841*19.98615*19.97708
01/08/2023 19:40:00*19.97841*19.98025*19.98544*19.97686
01/08/2023 19:45:00*19.98025*19.9764*19.98212*19.97635
01/08/2023 19:50:00*19.9764*19.9802*19.98427*19.97482
01/08/2023 19:55:00*19.9802*19.98327*19.98846*19.9802
01/08/2023 20:00:00*19.98327*19.9946*19.99499*19.98327
01/08/2023 20:05:00*19.9946*19.99841*19.99922*19.99119
01/08/2023 20:10:00*19.99841*19.9976*20.00143*19.9955
01/08/2023 20:15:00*19.9976*19.98989*19.99788*19.98882
01/08/2023 20:20:00*19.98989*19.97166*19.99059*19.97164
01/08/2023 20:25:00*19.97166*19.97376*19.97713*19.96782
01/08/2023 20:30:00*19.97376*19.97955*19.98198*19.97171
01/08/2023 20:35:00*19.97955*19.9782*19.98463*19.97394
01/08/2023 20:40:00*19.9782*19.98462*19.99001*19.97746
01/08/2023 20:45:00*19.98462*19.99052*19.99333*19.98266
01/08/2023 20:50:00*19.99052*19.99389*19.99682*19.98849
01/08/2023 20:55:00*19.99389*19.98832*19.994*19.98721
01/08/2023 21:00:00*19.98832*19.9845*19.99052*19.98401
01/08/2023 21:05:00*19.9845*19.98607*19.99207*19.98393
01/08/2023 21:10:00*19.98607*19.98955*19.99158*19.98389
01/08/2023 21:15:00*19.98955*19.99865*19.9996*19.98508
01/08/2023 21:20:00*19.99865*19.99399*19.99865*19.99288
01/08/2023 21:25:00*19.99399*19.99322*19.99465*19.99121
01/08/2023 21:30:00*19.99322*19.99105*19.99436*19.99105
01/08/2023 21:35:00*19.99105*19.99458*19.99492*19.98759
01/08/2023 21:40:00*19.99458*19.99892*20.0016*19.99158
01/08/2023 21:45:00*19.99892*20.01776*20.01885*19.99392
01/08/2023 21:50:00*20.01776*20.01118*20.02237*20.00498
01/08/2023 21:55:00*20.01118*20.01118*20.01118*20.01118
01/08/2023 22:00:00*20.01118*20.01281*20.01406*20.00964
01/08/2023 22:05:00*20.01281*20.00431*20.01281*20.00419
01/08/2023 22:10:00*20.00431*19.99792*20.00448*19.99738
01/08/2023 22:15:00*19.99792*19.99888*20.00347*19.997
01/08/2023 22:20:00*19.99888*19.99537*19.99888*19.99389
01/08/2023 22:25:00*19.99537*19.99701*20.00176*19.99503
01/08/2023 22:30:00*19.99701*20.00298*20.00422*19.99644
01/08/2023 22:35:00*20.00298*19.99985*20.00437*19.99985
01/08/2023 22:40:00*19.99985*20.00631*20.00817*19.99928
01/08/2023 22:45:00*20.00631*20.00298*20.00631*20.00298
01/08/2023 22:50:00*20.00298*19.99529*20.00452*19.99521
01/08/2023 22:55:00*19.99529*19.99314*19.99801*19.99146
01/08/2023 23:00:00*19.99314*19.99392*19.99557*19.99156
01/08/2023 23:05:00*19.99392*19.99716*19.99923*19.99262
01/08/2023 23:10:00*19.99716*19.99845*20.00279*19.99708
01/08/2023 23:15:00*19.99845*20.00434*20.00608*19.99837
01/08/2023 23:20:00*20.00434*20.00691*20.00792*20.00307
01/08/2023 23:25:00*20.00691*20.00754*20.00945*20.0049
01/08/2023 23:30:00*20.00754*20.00871*20.0102*20.00619
01/08/2023 23:35:00*20.00871*20.0103*20.01059*20.00663
01/08/2023 23:40:00*20.0103*20.00978*20.01179*20.00903
01/08/2023 23:45:00*20.00978*20.01102*20.01198*20.00682
01/08/2023 23:50:00*20.01102*20.01039*20.01344*20.00867
01/08/2023 23:55:00*20.01039*20.01242*20.01269*20.00791
01/09/2023 00:00:00*20.01242*20.01182*20.01494*20.01165
01/09/2023 00:05:00*20.01182*20.00976*20.01291*20.00794
01/09/2023 00:10:00*20.00976*20.00496*20.00976*20.00468
01/09/2023 00:15:00*20.00496*20.00661*20.00958*20.00482
01/09/2023 00:20:00*20.00661*20.00897*20.01052*20.00613
01/09/2023 00:25:00*20.00897*20.01733*20.01789*20.00875
01/09/2023 00:30:00*20.01733*20.01805*20.01977*20.01488
01/09/2023 00:35:00*20.01805*20.01969*20.02065*20.01234
01/09/2023 00:40:00*20.01969*20.02185*20.02289*20.01717
01/09/2023 00:45:00*20.02185*20.01824*20.02232*20.01491
01/09/2023 00:50:00*20.01824*20.01889*20.02085*20.0151
01/09/2023 00:55:00*20.01889*20.02282*20.02582*20.01839
01/09/2023 01:00:00*20.02282*20.01443*20.02666*20.01334
01/09/2023 01:05:00*20.01443*20.01957*20.02042*20.01443
01/09/2023 01:10:00*20.01957*19.96848*20.0196*19.9676
01/09/2023 01:15:00*19.96848*19.98059*19.98065*19.96848
01/09/2023 01:20:00*19.98059*19.99778*19.99955*19.98042
01/09/2023 01:25:00*19.99778*20.02553*20.02715*19.98558
01/09/2023 01:30:00*20.02553*20.01272*20.02636*20.01139
01/09/2023 01:35:00*20.01272*20.0132*20.02334*20.01171
01/09/2023 01:40:00*20.0132*20.01585*20.01868*20.01055
01/09/2023 01:45:00*20.01585*20.01839*20.01909*20.01131
01/09/2023 01:50:00*20.01839*20.01525*20.02123*20.01014
01/09/2023 01:55:00*20.01525*20.02642*20.02642*20.01206
01/09/2023 02:00:00*20.02642*20.02022*20.02872*20.01782
01/09/2023 02:05:00*20.02022*20.04725*20.06012*20.02022
01/09/2023 02:10:00*20.04725*20.06184*20.06184*20.04463
01/09/2023 02:15:00*20.06184*20.06176*20.0638*20.05742
01/09/2023 02:20:00*20.06176*20.06848*20.07013*20.06042
01/09/2023 02:25:00*20.06848*20.06619*20.07643*20.06284
01/09/2023 02:30:00*20.06619*20.04526*20.06619*20.0412
01/09/2023 02:35:00*20.04526*20.039*20.0488*20.03262
01/09/2023 02:40:00*20.039*20.04253*20.04897*20.037
01/09/2023 02:45:00*20.04253*20.03552*20.04465*20.01395
01/09/2023 02:50:00*20.03552*20.03653*20.046*20.01135
01/09/2023 02:55:00*20.03653*20.0356*20.04019*20.02791
01/09/2023 03:00:00*20.0356*20.03412*20.04068*20.01002
01/09/2023 03:05:00*20.03412*20.05968*20.06399*20.01108
01/09/2023 03:10:00*20.05968*20.0699*20.07868*20.05162
01/09/2023 03:15:00*20.0699*20.07522*20.08065*20.06608
01/09/2023 03:20:00*20.07522*20.06872*20.08482*20.06467
01/09/2023 03:25:00*20.06872*20.0638*20.06872*20.05647
01/09/2023 03:30:00*20.0638*20.07203*20.07396*20.05905
01/09/2023 03:35:00*20.07203*20.0751*20.07935*20.06958
01/09/2023 03:40:00*20.0751*20.07682*20.08012*20.07169
01/09/2023 03:45:00*20.07682*20.0794*20.07996*20.06874
01/09/2023 03:50:00*20.0794*20.08762*20.08842*20.07561
01/09/2023 03:55:00*20.08762*20.07882*20.08762*20.07378
01/09/2023 04:00:00*20.07882*20.07092*20.07882*20.06549
01/09/2023 04:05:00*20.07092*20.06662*20.07612*20.06344
01/09/2023 04:10:00*20.06662*20.04732*20.06717*20.04732
01/09/2023 04:15:00*20.04732*20.04315*20.05146*20.0416
01/09/2023 04:20:00*20.04315*20.04462*20.04794*20.03906
01/09/2023 04:25:00*20.04462*20.04712*20.04772*20.04089
01/09/2023 04:30:00*20.04712*20.04772*20.05329*20.04285
01/09/2023 04:35:00*20.04772*20.04512*20.04882*20.03492
01/09/2023 04:40:00*20.04512*20.03042*20.04917*20.02985
01/09/2023 04:45:00*20.03042*20.03472*20.03864*20.03042
01/09/2023 04:50:00*20.03472*20.03842*20.04462*20.03472
01/09/2023 04:55:00*20.03842*20.03126*20.04142*20.03042
01/09/2023 05:00:00*20.03126*20.03712*20.04543*20.01512
01/09/2023 05:05:00*20.03712*20.03082*20.03972*20.02772
01/09/2023 05:10:00*20.03082*20.02145*20.03305*20.02145
01/09/2023 05:15:00*20.02145*20.02586*20.03973*20.02053
01/09/2023 05:20:00*20.02586*20.02372*20.02924*20.01982
01/09/2023 05:25:00*20.02372*20.02596*20.02662*20.01844
01/09/2023 05:30:00*20.02596*20.02704*20.02723*20.02107
01/09/2023 05:35:00*20.02704*20.03482*20.03601*20.02684
01/09/2023 05:40:00*20.03482*20.03249*20.0354*20.02613
01/09/2023 05:45:00*20.03249*20.04021*20.04779*20.03249
01/09/2023 05:50:00*20.04021*20.03739*20.0425*20.0352
01/09/2023 05:55:00*20.03739*20.03973*20.04176*20.03313
01/09/2023 06:00:00*20.03973*20.03281*20.04033*20.0283
01/09/2023 06:05:00*20.03281*20.04506*20.04811*20.0301
01/09/2023 06:10:00*20.04506*20.05438*20.05576*20.03994
01/09/2023 06:15:00*20.05438*20.05412*20.06019*20.04957
01/09/2023 06:20:00*20.05412*20.0476*20.05991*20.04523
01/09/2023 06:25:00*20.0476*20.0535*20.05521*20.04385
01/09/2023 06:30:00*20.0535*20.05915*20.06224*20.0526
01/09/2023 06:35:00*20.05915*20.05052*20.06047*20.04762
01/09/2023 06:40:00*20.05052*20.04262*20.05062*20.04262
01/09/2023 06:45:00*20.04262*20.05265*20.05392*20.04116
01/09/2023 06:50:00*20.05265*20.05692*20.05753*20.05044
01/09/2023 06:55:00*20.05692*20.05696*20.06051*20.05542
01/09/2023 07:00:00*20.05696*20.05769*20.06051*20.05539
01/09/2023 07:05:00*20.05769*20.05912*20.06033*20.05328
01/09/2023 07:10:00*20.05912*20.06023*20.06247*20.05868
01/09/2023 07:15:00*20.06023*20.05572*20.06225*20.05486
01/09/2023 07:20:00*20.05572*20.06091*20.06091*20.05124
01/09/2023 07:25:00*20.06091*20.05774*20.06165*20.05642
01/09/2023 07:30:00*20.05774*20.06327*20.06501*20.05774
01/09/2023 07:35:00*20.06327*20.07068*20.07261*20.0608
01/09/2023 07:40:00*20.07068*20.07079*20.07146*20.06576
01/09/2023 07:45:00*20.07079*20.06435*20.07123*20.059
01/09/2023 07:50:00*20.06435*20.06762*20.06922*20.05785
01/09/2023 07:55:00*20.06762*20.05092*20.06762*20.05042
01/09/2023 08:00:00*20.05092*20.05802*20.06195*20.04992
01/09/2023 08:05:00*20.05802*20.06193*20.0693*20.05162
01/09/2023 08:10:00*20.06193*20.06842*20.07072*20.06183
01/09/2023 08:15:00*20.06842*20.07602*20.08002*20.06842
01/09/2023 08:20:00*20.07602*20.08312*20.0865*20.07184
01/09/2023 08:25:00*20.08312*20.09719*20.09988*20.08074
01/09/2023 08:30:00*20.09719*20.11713*20.12277*20.09683
01/09/2023 08:35:00*20.11713*20.13024*20.14283*20.11622
01/09/2023 08:40:00*20.13024*20.12209*20.13373*20.12095
01/09/2023 08:45:00*20.12209*20.12102*20.12995*20.11823
01/09/2023 08:50:00*20.12102*20.12565*20.1322*20.12102
01/09/2023 08:55:00*20.12565*20.12076*20.12853*20.11519
01/09/2023 09:00:00*20.12076*20.13067*20.13252*20.11991
01/09/2023 09:05:00*20.13067*20.12932*20.13731*20.12607
01/09/2023 09:10:00*20.12932*20.12343*20.13689*20.1213
01/09/2023 09:15:00*20.12343*20.11797*20.12672*20.11662
01/09/2023 09:20:00*20.11797*20.10898*20.11996*20.10872
01/09/2023 09:25:00*20.10898*20.10822*20.11107*20.10418
01/09/2023 09:30:00*20.10822*20.10924*20.11162*20.10054
01/09/2023 09:35:00*20.10924*20.11112*20.11752*20.10303
01/09/2023 09:40:00*20.11112*20.1094*20.11422*20.10527
01/09/2023 09:45:00*20.1094*20.10782*20.11907*20.10533
01/09/2023 09:50:00*20.10782*20.13322*20.13402*20.10193
01/09/2023 09:55:00*20.13322*20.14462*20.15142*20.12732
01/09/2023 10:00:00*20.14462*20.13262*20.14532*20.12926
01/09/2023 10:05:00*20.13262*20.14888*20.15092*20.13111
01/09/2023 10:10:00*20.14888*20.15222*20.15564*20.14593
01/09/2023 10:15:00*20.15222*20.14586*20.15488*20.13696
01/09/2023 10:20:00*20.14586*20.16267*20.16497*20.14576
01/09/2023 10:25:00*20.16267*20.15358*20.1665*20.14617
01/09/2023 10:30:00*20.15358*20.16552*20.16684*20.14914
01/09/2023 10:35:00*20.16552*20.16862*20.1693*20.15634
01/09/2023 10:40:00*20.16862*20.16712*20.17202*20.16392
01/09/2023 10:45:00*20.16712*20.16562*20.17182*20.16183
01/09/2023 10:50:00*20.16562*20.17202*20.17272*20.16237
01/09/2023 10:55:00*20.17202*20.16132*20.17272*20.1519
01/09/2023 11:00:00*20.16132*20.15462*20.16432*20.14834
01/09/2023 11:05:00*20.15462*20.16862*20.16902*20.15011
01/09/2023 11:10:00*20.16862*20.16712*20.17252*20.15843
01/09/2023 11:15:00*20.16712*20.16862*20.17152*20.16266
01/09/2023 11:20:00*20.16862*20.16752*20.17062*20.16291
01/09/2023 11:25:00*20.16752*20.16622*20.16962*20.15983
01/09/2023 11:30:00*20.16622*20.16832*20.17132*20.16095
01/09/2023 11:35:00*20.16832*20.16482*20.17032*20.16073
01/09/2023 11:40:00*20.16482*20.16897*20.17002*20.16117
01/09/2023 11:45:00*20.16897*20.16732*20.17001*20.16471
01/09/2023 11:50:00*20.16732*20.18162*20.19032*20.15969
01/09/2023 11:55:00*20.18162*20.18872*20.18872*20.17316
01/09/2023 12:00:00*20.18872*20.1842*20.18882*20.1781
01/09/2023 12:05:00*20.1842*20.17922*20.18972*20.16278
01/09/2023 12:10:00*20.17922*20.15272*20.18202*20.14854
01/09/2023 12:15:00*20.15272*20.15533*20.15662*20.14694
01/09/2023 12:20:00*20.15533*20.14322*20.15733*20.13905
01/09/2023 12:25:00*20.14322*20.13682*20.14462*20.13573
01/09/2023 12:30:00*20.13682*20.13992*20.14128*20.13224
01/09/2023 12:35:00*20.13992*20.14158*20.14185*20.13071
01/09/2023 12:40:00*20.14158*20.13573*20.14195*20.13041
01/09/2023 12:45:00*20.13573*20.13372*20.13969*20.13058
01/09/2023 12:50:00*20.13372*20.13722*20.14112*20.13042
01/09/2023 12:55:00*20.13722*20.14258*20.14322*20.13624
01/09/2023 13:00:00*20.14258*20.14742*20.14762*20.13916
01/09/2023 13:05:00*20.14742*20.14452*20.15349*20.14452
01/09/2023 13:10:00*20.14452*20.13952*20.14552*20.13716
01/09/2023 13:15:00*20.13952*20.14272*20.14632*20.13928
01/09/2023 13:20:00*20.14272*20.13872*20.14592*20.13666
01/09/2023 13:25:00*20.13872*20.14572*20.14612*20.13841
01/09/2023 13:30:00*20.14572*20.14532*20.14612*20.13828
01/09/2023 13:35:00*20.14532*20.15048*20.15059*20.14415
01/09/2023 13:40:00*20.15048*20.14112*20.15122*20.1363
01/09/2023 13:45:00*20.14112*20.13402*20.14252*20.13224
01/09/2023 13:50:00*20.13402*20.13451*20.13842*20.12843
01/09/2023 13:55:00*20.13451*20.12952*20.13632*20.12652
01/09/2023 14:00:00*20.12952*20.13612*20.13672*20.12844
01/09/2023 14:05:00*20.13612*20.13512*20.13932*20.12001
01/09/2023 14:10:00*20.13512*20.14242*20.14362*20.12015
01/09/2023 14:15:00*20.14242*20.13742*20.14412*20.12385
01/09/2023 14:20:00*20.13742*20.13702*20.14112*20.12429
01/09/2023 14:25:00*20.13702*20.14612*20.14712*20.12757
01/09/2023 14:30:00*20.14612*20.14992*20.14992*20.13695
01/09/2023 14:35:00*20.14992*20.14892*20.15662*20.13785
01/09/2023 14:40:00*20.14892*20.14632*20.15122*20.13789
01/09/2023 14:45:00*20.14632*20.14732*20.14882*20.13511
01/09/2023 14:50:00*20.14732*20.16142*20.19463*20.13477
01/09/2023 14:55:00*20.16142*20.16532*20.19383*20.13628
01/09/2023 15:00:00*20.16532*20.16762*20.17042*20.15303
01/09/2023 15:05:00*20.16762*20.16162*20.17102*20.14837
01/09/2023 15:10:00*20.16162*20.14352*20.16322*20.13346
01/09/2023 15:15:00*20.14352*20.124*20.14582*20.12268
01/09/2023 15:20:00*20.124*20.13902*20.14092*20.12398
01/09/2023 15:25:00*20.13902*20.13832*20.14282*20.12434
01/09/2023 15:30:00*20.13832*20.14132*20.14502*20.12733
01/09/2023 15:35:00*20.14132*20.13262*20.14132*20.12972
01/09/2023 15:40:00*20.13262*20.13072*20.13482*20.12902
01/09/2023 15:45:00*20.13072*20.13352*20.13472*20.12552
01/09/2023 15:50:00*20.13352*20.13222*20.13482*20.12792
01/09/2023 15:55:00*20.13222*20.11652*20.13452*20.11582
01/09/2023 16:00:00*20.11652*20.11422*20.11732*20.11202
01/09/2023 16:05:00*20.11422*20.11932*20.12172*20.11422
01/09/2023 16:10:00*20.11932*20.12012*20.12012*20.11722
01/09/2023 16:15:00*20.12012*20.11352*20.12042*20.11312
01/09/2023 16:20:00*20.11352*20.11192*20.11682*20.11192
01/09/2023 16:25:00*20.11192*20.11232*20.11622*20.11192
01/09/2023 16:30:00*20.11232*20.11592*20.11592*20.11112
01/09/2023 16:35:00*20.11592*20.11312*20.11782*20.11312
01/09/2023 16:40:00*20.11312*20.11502*20.11602*20.11312
01/09/2023 16:45:00*20.11502*20.11542*20.11542*20.11332
01/09/2023 16:50:00*20.11542*20.11432*20.11542*20.11212
01/09/2023 16:55:00*20.11432*20.12222*20.13402*20.11432
01/09/2023 17:00:00*20.12222*20.11772*20.12582*20.11342
