01/05/2023 17:05:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:10:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:15:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:20:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:25:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:30:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:35:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:40:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:45:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:50:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 17:55:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:00:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:05:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:10:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:15:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:20:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:25:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:30:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:35:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:40:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:45:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:50:00*19.70994*19.70994*19.70994*19.70994
01/05/2023 18:55:00*19.70994*19.72542*19.72588*19.70994
01/05/2023 19:00:00*19.72542*19.72429*19.72622*19.72393
01/05/2023 19:05:00*19.72429*19.72474*19.72597*19.72268
01/05/2023 19:10:00*19.72474*19.72268*19.72478*19.72167
01/05/2023 19:15:00*19.72268*19.72406*19.72537*19.72094
01/05/2023 19:20:00*19.72406*19.73109*19.73166*19.72367
01/05/2023 19:25:00*19.73109*19.72336*19.73221*19.72297
01/05/2023 19:30:00*19.72336*19.72901*19.72901*19.72336
01/05/2023 19:35:00*19.72901*19.73283*19.73621*19.72901
01/05/2023 19:40:00*19.73283*19.73591*19.7362*19.73122
01/05/2023 19:45:00*19.73591*19.73851*19.74019*19.73559
01/05/2023 19:50:00*19.73851*19.73903*19.74171*19.73672
01/05/2023 19:55:00*19.73903*19.73318*19.74005*19.73298
01/05/2023 20:00:00*19.73318*19.73804*19.73922*19.73228
01/05/2023 20:05:00*19.73804*19.74359*19.74425*19.73804
01/05/2023 20:10:00*19.74359*19.73746*19.74359*19.7357
01/05/2023 20:15:00*19.73746*19.73146*19.73969*19.73073
01/05/2023 20:20:00*19.73146*19.73223*19.73375*19.7288
01/05/2023 20:25:00*19.73223*19.73287*19.73389*19.73007
01/05/2023 20:30:00*19.73287*19.7313*19.73345*19.73026
01/05/2023 20:35:00*19.7313*19.7295*19.73273*19.72603
01/05/2023 20:40:00*19.7295*19.72532*19.73073*19.72466
01/05/2023 20:45:00*19.72532*19.72918*19.72928*19.72473
01/05/2023 20:50:00*19.72918*19.72784*19.73101*19.72744
01/05/2023 20:55:00*19.72784*19.73037*19.73302*19.72775
01/05/2023 21:00:00*19.73037*19.73044*19.73296*19.7302
01/05/2023 21:05:00*19.73044*19.73776*19.74003*19.73034
01/05/2023 21:10:00*19.73776*19.73584*19.739*19.73353
01/05/2023 21:15:00*19.73584*19.74409*19.74409*19.73461
01/05/2023 21:20:00*19.74409*19.74448*19.74476*19.74123
01/05/2023 21:25:00*19.74448*19.74245*19.74516*19.74076
01/05/2023 21:30:00*19.74245*19.74094*19.74653*19.74091
01/05/2023 21:35:00*19.74094*19.73821*19.74134*19.73618
01/05/2023 21:40:00*19.73821*19.73924*19.74084*19.73749
01/05/2023 21:45:00*19.73924*19.73866*19.73924*19.73475
01/05/2023 21:50:00*19.73866*19.73518*19.73958*19.73518
01/05/2023 21:55:00*19.73518*19.73274*19.73537*19.73164
01/05/2023 22:00:00*19.73274*19.73296*19.73372*19.73204
01/05/2023 22:05:00*19.73296*19.74802*19.74833*19.73189
01/05/2023 22:10:00*19.74802*19.74549*19.75011*19.74119
01/05/2023 22:15:00*19.74549*19.74746*19.75087*19.74351
01/05/2023 22:20:00*19.74746*19.74792*19.75133*19.74733
01/05/2023 22:25:00*19.74792*19.7442*19.74811*19.73917
01/05/2023 22:30:00*19.7442*19.74521*19.74718*19.74271
01/05/2023 22:35:00*19.74521*19.73953*19.74777*19.73906
01/05/2023 22:40:00*19.73953*19.74025*19.7422*19.73836
01/05/2023 22:45:00*19.74025*19.74589*19.7473*19.73914
01/05/2023 22:50:00*19.74589*19.7454*19.75011*19.74437
01/05/2023 22:55:00*19.7454*19.74792*19.74945*19.74503
01/05/2023 23:00:00*19.74792*19.74383*19.75102*19.74296
01/05/2023 23:05:00*19.74383*19.74005*19.74383*19.73818
01/05/2023 23:10:00*19.74005*19.73552*19.74128*19.73478
01/05/2023 23:15:00*19.73552*19.74092*19.74202*19.73541
01/05/2023 23:20:00*19.74092*19.74335*19.74587*19.7404
01/05/2023 23:25:00*19.74335*19.74502*19.74786*19.74335
01/05/2023 23:30:00*19.74502*19.74222*19.74543*19.74192
01/05/2023 23:35:00*19.74222*19.74083*19.74385*19.73887
01/05/2023 23:40:00*19.74083*19.73793*19.7428*19.73792
01/05/2023 23:45:00*19.73793*19.73812*19.73954*19.73599
01/05/2023 23:50:00*19.73812*19.73301*19.7387*19.73152
01/05/2023 23:55:00*19.73301*19.73126*19.73335*19.73005
01/06/2023 00:00:00*19.73126*19.72913*19.73408*19.72901
01/06/2023 00:05:00*19.72913*19.72242*19.73021*19.72228
01/06/2023 00:10:00*19.72242*19.72364*19.72821*19.72241
01/06/2023 00:15:00*19.72364*19.71981*19.72365*19.71762
01/06/2023 00:20:00*19.71981*19.71555*19.72207*19.71403
01/06/2023 00:25:00*19.71555*19.71588*19.71669*19.71333
01/06/2023 00:30:00*19.71588*19.71298*19.71612*19.71182
01/06/2023 00:35:00*19.71298*19.71512*19.72468*19.70962
01/06/2023 00:40:00*19.71512*19.71629*19.72068*19.715
01/06/2023 00:45:00*19.71629*19.7162*19.71899*19.7137
01/06/2023 00:50:00*19.7162*19.70857*19.71642*19.70358
01/06/2023 00:55:00*19.70857*19.70925*19.71147*19.70688
01/06/2023 01:00:00*19.70925*19.71203*19.71335*19.70809
01/06/2023 01:05:00*19.71203*19.71667*19.71972*19.71147
01/06/2023 01:10:00*19.71667*19.72253*19.72253*19.71605
01/06/2023 01:15:00*19.72253*19.72202*19.72423*19.71864
01/06/2023 01:20:00*19.72202*19.72045*19.72308*19.71779
01/06/2023 01:25:00*19.72045*19.72033*19.72399*19.71666
01/06/2023 01:30:00*19.72033*19.71964*19.72527*19.71794
01/06/2023 01:35:00*19.71964*19.73236*19.73274*19.71964
01/06/2023 01:40:00*19.73236*19.7298*19.73396*19.72639
01/06/2023 01:45:00*19.7298*19.73234*19.73325*19.72751
01/06/2023 01:50:00*19.73234*19.73021*19.73262*19.72634
01/06/2023 01:55:00*19.73021*19.72007*19.73123*19.72002
01/06/2023 02:00:00*19.72007*19.71665*19.72064*19.71232
01/06/2023 02:05:00*19.71665*19.73274*19.73837*19.71281
01/06/2023 02:10:00*19.73274*19.72941*19.73274*19.72087
01/06/2023 02:15:00*19.72941*19.7218*19.73252*19.71893
01/06/2023 02:20:00*19.7218*19.71467*19.72395*19.71467
01/06/2023 02:25:00*19.71467*19.71932*19.72097*19.7138
01/06/2023 02:30:00*19.71932*19.72238*19.72629*19.71815
01/06/2023 02:35:00*19.72238*19.74893*19.75012*19.72238
01/06/2023 02:40:00*19.74893*19.7449*19.75002*19.74194
01/06/2023 02:45:00*19.7449*19.75161*19.75382*19.73496
01/06/2023 02:50:00*19.75161*19.75738*19.76151*19.75015
01/06/2023 02:55:00*19.75738*19.75973*19.76122*19.74881
01/06/2023 03:00:00*19.75973*19.74526*19.75973*19.74526
01/06/2023 03:05:00*19.74526*19.77365*19.77558*19.74276
01/06/2023 03:10:00*19.77365*19.772*19.77831*19.76629
01/06/2023 03:15:00*19.772*19.7638*19.77605*19.76264
01/06/2023 03:20:00*19.7638*19.77017*19.78124*19.7638
01/06/2023 03:25:00*19.77017*19.7622*19.77281*19.75826
01/06/2023 03:30:00*19.7622*19.75023*19.76547*19.75012
01/06/2023 03:35:00*19.75023*19.74596*19.75097*19.74301
01/06/2023 03:40:00*19.74596*19.75143*19.75312*19.74382
01/06/2023 03:45:00*19.75143*19.75246*19.75422*19.74793
01/06/2023 03:50:00*19.75246*19.74667*19.75757*19.74585
01/06/2023 03:55:00*19.74667*19.74251*19.74863*19.73705
01/06/2023 04:00:00*19.74251*19.74048*19.74251*19.73766
01/06/2023 04:05:00*19.74048*19.73871*19.74258*19.73343
01/06/2023 04:10:00*19.73871*19.73864*19.74186*19.73449
01/06/2023 04:15:00*19.73864*19.73278*19.73903*19.73187
01/06/2023 04:20:00*19.73278*19.72908*19.73689*19.72826
01/06/2023 04:25:00*19.72908*19.71549*19.72951*19.69828
01/06/2023 04:30:00*19.71549*19.71279*19.72069*19.71037
01/06/2023 04:35:00*19.71279*19.72056*19.72149*19.71132
01/06/2023 04:40:00*19.72056*19.71937*19.72664*19.71404
01/06/2023 04:45:00*19.71937*19.71603*19.72003*19.71178
01/06/2023 04:50:00*19.71603*19.71663*19.71861*19.71386
01/06/2023 04:55:00*19.71663*19.71506*19.7211*19.71322
01/06/2023 05:00:00*19.71506*19.71663*19.7201*19.71368
01/06/2023 05:05:00*19.71663*19.72798*19.73339*19.71663
01/06/2023 05:10:00*19.72798*19.72791*19.7334*19.72344
01/06/2023 05:15:00*19.72791*19.72607*19.73502*19.72462
01/06/2023 05:20:00*19.72607*19.72501*19.73101*19.72146
01/06/2023 05:25:00*19.72501*19.70943*19.72577*19.70736
01/06/2023 05:30:00*19.70943*19.69999*19.71097*19.69583
01/06/2023 05:35:00*19.69999*19.7078*19.7109*19.69999
01/06/2023 05:40:00*19.7078*19.71792*19.721*19.70772
01/06/2023 05:45:00*19.71792*19.72532*19.72912*19.71422
01/06/2023 05:50:00*19.72532*19.72248*19.72798*19.72133
01/06/2023 05:55:00*19.72248*19.72377*19.72619*19.71934
01/06/2023 06:00:00*19.72377*19.7143*19.72383*19.71265
01/06/2023 06:05:00*19.7143*19.71732*19.72138*19.70999
01/06/2023 06:10:00*19.71732*19.70779*19.72066*19.70605
01/06/2023 06:15:00*19.70779*19.7067*19.71042*19.70442
01/06/2023 06:20:00*19.7067*19.70396*19.71147*19.70274
01/06/2023 06:25:00*19.70396*19.70646*19.70646*19.70076
01/06/2023 06:30:00*19.70646*19.70876*19.7121*19.70459
01/06/2023 06:35:00*19.70876*19.70816*19.71303*19.69942
01/06/2023 06:40:00*19.70816*19.69922*19.70892*19.69612
01/06/2023 06:45:00*19.69922*19.69796*19.70001*19.69549
01/06/2023 06:50:00*19.69796*19.69033*19.69943*19.68543
01/06/2023 06:55:00*19.69033*19.68032*19.69307*19.67836
01/06/2023 07:00:00*19.68032*19.68217*19.68756*19.67671
01/06/2023 07:05:00*19.68217*19.6744*19.68487*19.67318
01/06/2023 07:10:00*19.6744*19.67215*19.67488*19.66275
01/06/2023 07:15:00*19.67215*19.67624*19.67658*19.67142
01/06/2023 07:20:00*19.67624*19.68001*19.68125*19.67592
01/06/2023 07:25:00*19.68001*19.6752*19.68301*19.67197
01/06/2023 07:30:00*19.6752*19.68038*19.68527*19.67488
01/06/2023 07:35:00*19.68038*19.67613*19.68489*19.67498
01/06/2023 07:40:00*19.67613*19.6749*19.68006*19.67256
01/06/2023 07:45:00*19.6749*19.68021*19.68155*19.67264
01/06/2023 07:50:00*19.68021*19.68273*19.68486*19.67683
01/06/2023 07:55:00*19.68273*19.68912*19.69113*19.68245
01/06/2023 08:00:00*19.68912*19.68975*19.69278*19.68119
01/06/2023 08:05:00*19.68975*19.68088*19.69015*19.67876
01/06/2023 08:10:00*19.68088*19.68689*19.68781*19.67751
01/06/2023 08:15:00*19.68689*19.69815*19.70126*19.68689
01/06/2023 08:20:00*19.69815*19.69219*19.69888*19.69019
01/06/2023 08:25:00*19.69219*19.69472*19.70183*19.69157
01/06/2023 08:30:00*19.69472*19.63591*19.70186*19.63309
01/06/2023 08:35:00*19.63591*19.72222*19.73148*19.60969
01/06/2023 08:40:00*19.72222*19.69936*19.73678*19.68997
01/06/2023 08:45:00*19.69936*19.74455*19.7548*19.69712
01/06/2023 08:50:00*19.74455*19.74805*19.76472*19.73695
01/06/2023 08:55:00*19.74805*19.76096*19.78425*19.74805
01/06/2023 09:00:00*19.76096*19.78015*19.7853*19.76096
01/06/2023 09:05:00*19.78015*19.77279*19.78051*19.76236
01/06/2023 09:10:00*19.77279*19.74557*19.77784*19.74326
01/06/2023 09:15:00*19.74557*19.74913*19.75679*19.74144
01/06/2023 09:20:00*19.74913*19.73799*19.75365*19.73584
01/06/2023 09:25:00*19.73799*19.7385*19.7385*19.7249
01/06/2023 09:30:00*19.7385*19.72433*19.74719*19.72314
01/06/2023 09:35:00*19.72433*19.74564*19.7473*19.7197
01/06/2023 09:40:00*19.74564*19.72754*19.75107*19.72687
01/06/2023 09:45:00*19.72754*19.70102*19.72988*19.69717
01/06/2023 09:50:00*19.70102*19.7111*19.71659*19.69594
01/06/2023 09:55:00*19.7111*19.71768*19.72534*19.70668
01/06/2023 10:00:00*19.71768*19.69093*19.72253*19.68541
01/06/2023 10:05:00*19.69093*19.76231*19.76501*19.69093
01/06/2023 10:10:00*19.76231*19.74085*19.79951*19.70769
01/06/2023 10:15:00*19.74085*19.79772*19.80783*19.74085
01/06/2023 10:20:00*19.79772*19.85447*19.85491*19.79772
01/06/2023 10:25:00*19.85447*19.865*19.86648*19.83824
01/06/2023 10:30:00*19.865*19.8448*19.86922*19.84476
01/06/2023 10:35:00*19.8448*19.86045*19.86496*19.84341
01/06/2023 10:40:00*19.86045*19.89115*19.89287*19.86045
01/06/2023 10:45:00*19.89115*19.88867*19.8975*19.88656
01/06/2023 10:50:00*19.88867*19.90173*19.90239*19.87761
01/06/2023 10:55:00*19.90173*19.89886*19.91019*19.89091
01/06/2023 11:00:00*19.89886*19.89175*19.90064*19.87821
01/06/2023 11:05:00*19.89175*19.88968*19.89422*19.88155
01/06/2023 11:10:00*19.88968*19.90201*19.90269*19.86088
01/06/2023 11:15:00*19.90201*19.89011*19.90901*19.88052
01/06/2023 11:20:00*19.89011*19.88514*19.89229*19.87558
01/06/2023 11:25:00*19.88514*19.90734*19.90734*19.88317
01/06/2023 11:30:00*19.90734*19.88986*19.90921*19.8874
01/06/2023 11:35:00*19.88986*19.90913*19.90913*19.88897
01/06/2023 11:40:00*19.90913*19.92176*19.92176*19.90842
01/06/2023 11:45:00*19.92176*19.92288*19.92959*19.92001
01/06/2023 11:50:00*19.92288*19.92287*19.93358*19.92263
01/06/2023 11:55:00*19.92287*19.92854*19.93143*19.92001
01/06/2023 12:00:00*19.92854*19.92625*19.93295*19.92482
01/06/2023 12:05:00*19.92625*19.93237*19.93392*19.92573
01/06/2023 12:10:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:15:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:20:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:25:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:30:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:35:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:40:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:45:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:50:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 12:55:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:00:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:05:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:10:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:15:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:20:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:25:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:30:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:35:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:40:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:45:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:50:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 13:55:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:00:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:05:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:10:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:15:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:20:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:25:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:30:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:35:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:40:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:45:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:50:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 14:55:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:00:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:05:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:10:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:15:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:20:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:25:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:30:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:35:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:40:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:45:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:50:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 15:55:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:00:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:05:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:10:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:15:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:20:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:25:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:30:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:35:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:40:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:45:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:50:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 16:55:00*19.93237*19.93237*19.93237*19.93237
01/06/2023 17:00:00*19.93237*19.93237*19.93237*19.93237
